Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
22.3094 USDT |
8.0534 OKB |
22.2464 USDT |
21.8346 USDT |
22.7280 USDT |
21.8346 USDT |
| 2022-03-27 |
21.7039 USDT |
4.1547 OKB |
20.9915 USDT |
20.9915 USDT |
22.3783 USDT |
22.2464 USDT |
| 2022-03-26 |
20.9915 USDT |
0.0490 OKB |
20.9915 USDT |
20.9915 USDT |
20.9915 USDT |
20.9915 USDT |
| 2022-03-25 |
20.9357 USDT |
0.4620 OKB |
21.2179 USDT |
20.4733 USDT |
21.2289 USDT |
20.9915 USDT |
| 2022-03-24 |
20.9095 USDT |
1.8977 OKB |
20.3018 USDT |
20.1665 USDT |
21.2240 USDT |
21.2179 USDT |
| 2022-03-23 |
19.7381 USDT |
0.1783 OKB |
19.5600 USDT |
19.5600 USDT |
19.9727 USDT |
19.9727 USDT |
| 2022-03-22 |
19.5599 USDT |
13.7421 OKB |
19.5370 USDT |
19.5370 USDT |
19.5600 USDT |
19.5600 USDT |
| 2022-03-21 |
18.7489 USDT |
2.7910 OKB |
18.6079 USDT |
17.4914 USDT |
19.1085 USDT |
18.7282 USDT |
| 2022-03-20 |
20.5070 USDT |
1.4061 OKB |
20.7265 USDT |
19.8027 USDT |
20.7265 USDT |
19.8027 USDT |
| 2022-03-19 |
20.4818 USDT |
7.6880 OKB |
20.3072 USDT |
20.3072 USDT |
20.7184 USDT |
20.6116 USDT |
| 2022-03-18 |
20.0198 USDT |
0.4406 OKB |
19.9668 USDT |
19.9668 USDT |
20.0274 USDT |
20.0250 USDT |
| 2022-03-17 |
17.4914 USDT |
0.1457 OKB |
17.4914 USDT |
17.4914 USDT |
17.4914 USDT |
17.4914 USDT |
| 2022-03-16 |
18.4944 USDT |
0.0544 OKB |
18.4944 USDT |
18.4944 USDT |
18.4944 USDT |
18.4944 USDT |
| 2022-03-15 |
16.6772 USDT |
1.1819 OKB |
15.8641 USDT |
15.8641 USDT |
17.4914 USDT |
17.4914 USDT |
| 2022-03-13 |
17.6687 USDT |
0.5397 OKB |
17.6687 USDT |
17.6687 USDT |
17.6687 USDT |
17.6687 USDT |
| 2022-03-11 |
18.3986 USDT |
0.2988 OKB |
18.2127 USDT |
18.2127 USDT |
18.4410 USDT |
18.4410 USDT |
| 2022-03-10 |
17.6842 USDT |
0.1299 OKB |
17.6842 USDT |
17.6842 USDT |
17.6842 USDT |
17.6842 USDT |
| 2022-03-09 |
18.6273 USDT |
0.0542 OKB |
18.6273 USDT |
18.6273 USDT |
18.6273 USDT |
18.6273 USDT |
| 2022-03-08 |
17.7745 USDT |
0.0567 OKB |
17.7745 USDT |
17.7745 USDT |
17.7745 USDT |
17.7745 USDT |
| 2022-03-07 |
17.4056 USDT |
0.4580 OKB |
17.4081 USDT |
17.3887 USDT |
17.4081 USDT |
17.3887 USDT |
| 2022-03-06 |
18.0007 USDT |
8.5552 OKB |
18.0133 USDT |
17.8332 USDT |
18.0133 USDT |
17.8332 USDT |
| 2022-03-04 |
18.4596 USDT |
0.8231 OKB |
19.3330 USDT |
18.1921 USDT |
19.3351 USDT |
18.1953 USDT |
| 2022-03-03 |
19.8825 USDT |
17.4655 OKB |
20.2500 USDT |
18.6802 USDT |
20.2600 USDT |
18.6802 USDT |
| 2022-03-01 |
18.0578 USDT |
7.2460 OKB |
18.0280 USDT |
17.8477 USDT |
18.2269 USDT |
17.9700 USDT |
| 2022-02-28 |
15.8019 USDT |
1.7223 OKB |
16.4446 USDT |
15.6411 USDT |
17.5477 USDT |
15.6411 USDT |
| 2022-02-27 |
17.5052 USDT |
0.0628 OKB |
17.5052 USDT |
17.5052 USDT |
17.5052 USDT |
17.5052 USDT |
| 2022-02-26 |
17.7167 USDT |
0.2294 OKB |
17.7167 USDT |
17.7167 USDT |
17.7167 USDT |
17.7167 USDT |
| 2022-02-25 |
17.4797 USDT |
2.9232 OKB |
17.2821 USDT |
17.2821 USDT |
17.5240 USDT |
17.2821 USDT |
| 2022-02-24 |
16.2245 USDT |
10.6813 OKB |
16.6257 USDT |
15.6411 USDT |
16.6257 USDT |
15.6411 USDT |
| 2022-02-23 |
17.7202 USDT |
1.1108 OKB |
17.6629 USDT |
17.6629 USDT |
18.2494 USDT |
18.2256 USDT |
| 2022-02-22 |
17.2332 USDT |
8.3520 OKB |
17.7882 USDT |
16.6257 USDT |
17.7882 USDT |
17.6497 USDT |
| 2022-02-21 |
18.8571 USDT |
1.0131 OKB |
18.6500 USDT |
18.6195 USDT |
19.3822 USDT |
18.6195 USDT |
| 2022-02-20 |
18.6500 USDT |
1.3569 OKB |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
| 2022-02-19 |
19.3904 USDT |
1.1093 OKB |
19.9682 USDT |
19.3019 USDT |
19.9682 USDT |
19.6378 USDT |
| 2022-02-18 |
19.9436 USDT |
0.1058 OKB |
20.1751 USDT |
19.6975 USDT |
20.1751 USDT |
19.6975 USDT |
| 2022-02-17 |
21.1083 USDT |
3.5183 OKB |
21.1969 USDT |
20.5468 USDT |
21.2267 USDT |
20.5468 USDT |
| 2022-02-16 |
21.4636 USDT |
0.2661 OKB |
21.4636 USDT |
21.4636 USDT |
21.4636 USDT |
21.4636 USDT |
| 2022-02-15 |
21.3889 USDT |
0.2160 OKB |
21.4679 USDT |
21.3387 USDT |
21.4679 USDT |
21.4210 USDT |
| 2022-02-13 |
21.2790 USDT |
0.1295 OKB |
21.1898 USDT |
21.1898 USDT |
21.3387 USDT |
21.3387 USDT |
| 2022-02-11 |
22.0957 USDT |
31.5988 OKB |
22.1137 USDT |
21.6242 USDT |
22.1137 USDT |
21.6242 USDT |
| 2022-02-10 |
23.0842 USDT |
18.8136 OKB |
23.2208 USDT |
22.1137 USDT |
23.2208 USDT |
22.7107 USDT |
| 2022-02-09 |
23.0556 USDT |
2.6532 OKB |
22.1137 USDT |
22.1137 USDT |
23.3500 USDT |
23.2194 USDT |
| 2022-02-08 |
22.2778 USDT |
1.6992 OKB |
21.7471 USDT |
21.7471 USDT |
22.5663 USDT |
22.1137 USDT |
| 2022-02-07 |
21.9598 USDT |
5.3799 OKB |
21.9669 USDT |
21.7471 USDT |
21.9669 USDT |
21.7471 USDT |
| 2022-02-06 |
21.8830 USDT |
1.2353 OKB |
21.9722 USDT |
21.8544 USDT |
21.9722 USDT |
21.9669 USDT |
| 2022-02-05 |
22.2119 USDT |
0.1033 OKB |
22.5281 USDT |
21.9722 USDT |
22.5281 USDT |
21.9722 USDT |
| 2022-02-04 |
20.7567 USDT |
0.1697 OKB |
18.6500 USDT |
18.6500 USDT |
21.8980 USDT |
21.8544 USDT |
| 2022-02-03 |
20.8755 USDT |
2.5310 OKB |
20.9010 USDT |
20.6920 USDT |
20.9010 USDT |
20.6920 USDT |
| 2022-01-31 |
20.9259 USDT |
0.0588 OKB |
20.9259 USDT |
20.9259 USDT |
20.9259 USDT |
20.9259 USDT |
| 2022-01-30 |
21.0033 USDT |
0.0481 OKB |
21.0033 USDT |
21.0033 USDT |
21.0033 USDT |
21.0033 USDT |