Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
25.7669 USDT |
18.5938 OKB |
24.5839 USDT |
23.9009 USDT |
26.6140 USDT |
25.9746 USDT |
| 2021-12-05 |
22.9675 USDT |
27.8722 OKB |
24.2197 USDT |
22.6012 USDT |
24.2197 USDT |
23.9802 USDT |
| 2021-12-04 |
23.6063 USDT |
70.6692 OKB |
23.0000 USDT |
21.0943 USDT |
26.9024 USDT |
24.2197 USDT |
| 2021-12-03 |
28.5866 USDT |
146.7146 OKB |
27.0217 USDT |
26.4563 USDT |
29.8277 USDT |
26.5906 USDT |
| 2021-12-02 |
26.7956 USDT |
27.2043 OKB |
26.0414 USDT |
25.9301 USDT |
28.3867 USDT |
26.5781 USDT |
| 2021-12-01 |
25.4878 USDT |
1.1806 OKB |
25.0767 USDT |
25.0767 USDT |
25.8762 USDT |
25.3490 USDT |
| 2021-11-30 |
24.4489 USDT |
42.0627 OKB |
23.8700 USDT |
23.5850 USDT |
25.0767 USDT |
25.0767 USDT |
| 2021-11-29 |
24.2274 USDT |
3.7252 OKB |
24.5535 USDT |
24.0820 USDT |
24.5535 USDT |
24.1865 USDT |
| 2021-11-28 |
22.3736 USDT |
13.9470 OKB |
22.9044 USDT |
21.8722 USDT |
22.9353 USDT |
22.4396 USDT |
| 2021-11-27 |
23.2876 USDT |
38.2531 OKB |
24.3144 USDT |
23.0000 USDT |
24.3144 USDT |
23.6692 USDT |
| 2021-11-26 |
26.3363 USDT |
1.5272 OKB |
26.5597 USDT |
24.3144 USDT |
26.5597 USDT |
24.3144 USDT |
| 2021-11-25 |
27.0627 USDT |
7.6718 OKB |
24.7821 USDT |
24.7821 USDT |
27.8900 USDT |
26.5597 USDT |
| 2021-11-24 |
24.3171 USDT |
0.5841 OKB |
24.2607 USDT |
23.9881 USDT |
24.3703 USDT |
24.1756 USDT |
| 2021-11-23 |
24.2305 USDT |
0.1577 OKB |
24.2363 USDT |
24.1830 USDT |
24.2607 USDT |
24.2607 USDT |
| 2021-11-22 |
23.5667 USDT |
6.9617 OKB |
23.7776 USDT |
23.3686 USDT |
24.4946 USDT |
23.3686 USDT |
| 2021-11-21 |
25.1694 USDT |
19.4911 OKB |
24.6142 USDT |
24.6142 USDT |
25.3574 USDT |
24.9163 USDT |
| 2021-11-20 |
24.4555 USDT |
0.1305 OKB |
24.4555 USDT |
24.4555 USDT |
24.4555 USDT |
24.4555 USDT |
| 2021-11-19 |
23.0755 USDT |
0.5647 OKB |
23.0755 USDT |
23.0755 USDT |
23.0755 USDT |
23.0755 USDT |
| 2021-11-18 |
23.7606 USDT |
25.8702 OKB |
24.7650 USDT |
23.7091 USDT |
24.7650 USDT |
23.7091 USDT |
| 2021-11-17 |
25.8549 USDT |
0.8857 OKB |
24.2321 USDT |
24.2321 USDT |
26.0119 USDT |
26.0119 USDT |
| 2021-11-16 |
24.6720 USDT |
25.6671 OKB |
23.7091 USDT |
23.7091 USDT |
25.5722 USDT |
25.4179 USDT |
| 2021-11-15 |
25.2002 USDT |
41.9875 OKB |
27.1082 USDT |
23.7091 USDT |
27.1082 USDT |
26.7124 USDT |
| 2021-11-14 |
27.1082 USDT |
0.1111 OKB |
27.1082 USDT |
27.1082 USDT |
27.1082 USDT |
27.1082 USDT |
| 2021-11-13 |
26.6241 USDT |
18.1506 OKB |
27.0857 USDT |
26.3656 USDT |
27.4863 USDT |
27.3312 USDT |
| 2021-11-12 |
26.6468 USDT |
16.0737 OKB |
28.7312 USDT |
25.8873 USDT |
28.7312 USDT |
27.1106 USDT |
| 2021-11-11 |
28.9415 USDT |
2.9848 OKB |
29.0312 USDT |
28.7360 USDT |
29.0312 USDT |
28.8335 USDT |
| 2021-11-10 |
27.9132 USDT |
22.7228 OKB |
30.1276 USDT |
27.4862 USDT |
30.1276 USDT |
27.5023 USDT |
| 2021-11-09 |
30.9964 USDT |
54.9765 OKB |
30.7876 USDT |
29.3128 USDT |
31.2800 USDT |
30.1276 USDT |
| 2021-11-08 |
29.8013 USDT |
185.3565 OKB |
27.8562 USDT |
27.7164 USDT |
31.5400 USDT |
30.2614 USDT |
| 2021-11-07 |
26.3061 USDT |
148.9316 OKB |
26.0810 USDT |
23.7091 USDT |
29.7495 USDT |
26.3490 USDT |
| 2021-11-06 |
23.9833 USDT |
2.8203 OKB |
25.0374 USDT |
23.0071 USDT |
25.0374 USDT |
23.2518 USDT |
| 2021-11-05 |
23.2068 USDT |
15.9310 OKB |
23.3886 USDT |
22.1970 USDT |
25.0104 USDT |
23.0053 USDT |
| 2021-11-04 |
22.0560 USDT |
33.4170 OKB |
22.1970 USDT |
21.6169 USDT |
22.1970 USDT |
21.6500 USDT |
| 2021-11-03 |
21.7384 USDT |
10.3935 OKB |
21.9115 USDT |
21.1400 USDT |
21.9446 USDT |
21.9446 USDT |
| 2021-11-02 |
22.2976 USDT |
9.5458 OKB |
22.8830 USDT |
21.9115 USDT |
22.8830 USDT |
22.2489 USDT |
| 2021-11-01 |
21.2508 USDT |
18.9653 OKB |
21.6348 USDT |
21.1283 USDT |
22.1110 USDT |
21.9115 USDT |
| 2021-10-31 |
20.6334 USDT |
89.7095 OKB |
21.0823 USDT |
20.0034 USDT |
21.1814 USDT |
20.4149 USDT |
| 2021-10-30 |
21.3430 USDT |
41.8920 OKB |
21.8175 USDT |
20.7313 USDT |
24.0000 USDT |
20.7313 USDT |
| 2021-10-29 |
22.1985 USDT |
119.0158 OKB |
21.8257 USDT |
21.5313 USDT |
23.2000 USDT |
21.5313 USDT |
| 2021-10-28 |
21.5170 USDT |
525.4986 OKB |
21.6250 USDT |
21.3164 USDT |
23.3502 USDT |
22.0000 USDT |
| 2021-10-27 |
22.8053 USDT |
94.2671 OKB |
24.2531 USDT |
20.0001 USDT |
24.2531 USDT |
22.1502 USDT |
| 2021-10-26 |
43.4399 USDT |
1,556.6839 OKB |
25.6180 USDT |
22.0000 USDT |
87.0000 USDT |
23.4439 USDT |
| 2021-10-25 |
25.9170 USDT |
64.6588 OKB |
25.8263 USDT |
24.7872 USDT |
27.5932 USDT |
25.6635 USDT |
| 2021-10-24 |
90.1433 USDT |
737.1295 OKB |
26.1115 USDT |
24.0000 USDT |
1,000.0000 USDT |
25.5000 USDT |
| 2021-10-23 |
27.2560 USDT |
9.8925 OKB |
27.0365 USDT |
26.8167 USDT |
27.2623 USDT |
27.2623 USDT |
| 2021-10-22 |
26.5343 USDT |
3.1806 OKB |
26.0000 USDT |
26.0000 USDT |
28.4024 USDT |
28.4024 USDT |
| 2021-10-21 |
23.8732 USDT |
13.2588 OKB |
25.0185 USDT |
23.2000 USDT |
25.0185 USDT |
24.1463 USDT |
| 2021-10-20 |
21.0932 USDT |
515.3348 OKB |
20.3764 USDT |
17.5000 USDT |
24.8925 USDT |
24.7760 USDT |
| 2021-10-19 |
17.7466 USDT |
3.8368 OKB |
16.9191 USDT |
16.9191 USDT |
19.3194 USDT |
19.2304 USDT |
| 2021-10-18 |
16.1654 USDT |
2.6411 OKB |
16.1292 USDT |
16.1292 USDT |
16.1791 USDT |
16.1791 USDT |