Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
31.1400 USDT |
3.6200 OKB |
31.1400 USDT |
31.1400 USDT |
31.1400 USDT |
31.1400 USDT |
| 2023-03-10 |
36.0400 USDT |
4.1400 OKB |
31.1400 USDT |
31.1400 USDT |
39.8800 USDT |
39.8800 USDT |
| 2023-03-09 |
40.5100 USDT |
620.4700 OKB |
46.1500 USDT |
40.0600 USDT |
46.1600 USDT |
40.0700 USDT |
| 2023-03-07 |
46.0200 USDT |
5.3500 OKB |
46.0200 USDT |
46.0200 USDT |
46.0200 USDT |
46.0200 USDT |
| 2023-03-05 |
48.1200 USDT |
11.1400 OKB |
46.0300 USDT |
46.0300 USDT |
49.2300 USDT |
48.7600 USDT |
| 2023-03-04 |
46.0900 USDT |
21.3200 OKB |
46.1000 USDT |
46.0300 USDT |
46.1000 USDT |
46.0300 USDT |
| 2023-02-27 |
51.4600 USDT |
2.2200 OKB |
51.4600 USDT |
51.4600 USDT |
51.4600 USDT |
51.4600 USDT |
| 2023-02-26 |
52.0000 USDT |
12.0100 OKB |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2023-02-18 |
50.0100 USDT |
22.3400 OKB |
52.0000 USDT |
40.0700 USDT |
52.0000 USDT |
52.0000 USDT |
| 2023-02-17 |
54.8500 USDT |
8,391.3700 OKB |
45.3000 USDT |
43.8100 USDT |
58.7600 USDT |
52.8500 USDT |
| 2023-02-16 |
49.0200 USDT |
720.1100 OKB |
42.0000 USDT |
42.0000 USDT |
49.5000 USDT |
45.3000 USDT |
| 2023-02-15 |
41.9700 USDT |
590.3900 OKB |
42.0000 USDT |
38.9500 USDT |
42.0000 USDT |
42.0000 USDT |
| 2023-02-14 |
41.9900 USDT |
434.0600 OKB |
42.0000 USDT |
41.9900 USDT |
42.0000 USDT |
42.0000 USDT |
| 2023-02-12 |
42.9300 USDT |
3.0300 OKB |
42.9300 USDT |
42.9300 USDT |
42.9300 USDT |
42.9300 USDT |
| 2023-02-10 |
42.9300 USDT |
4.7403 OKB |
42.9300 USDT |
42.9300 USDT |
42.9300 USDT |
42.9300 USDT |
| 2023-02-09 |
44.0701 USDT |
122.9999 OKB |
42.9400 USDT |
42.9400 USDT |
48.5000 USDT |
48.5000 USDT |
| 2023-02-08 |
48.4550 USDT |
300.8000 OKB |
45.3300 USDT |
45.3300 USDT |
48.5100 USDT |
48.5100 USDT |
| 2023-02-06 |
42.6154 USDT |
2.2397 OKB |
42.6100 USDT |
42.6100 USDT |
42.6200 USDT |
42.6200 USDT |
| 2023-02-05 |
41.7885 USDT |
67.9197 OKB |
38.3500 USDT |
38.3500 USDT |
41.9200 USDT |
41.9200 USDT |
| 2023-02-03 |
38.7430 USDT |
1.3617 OKB |
37.0000 USDT |
37.0000 USDT |
38.7500 USDT |
38.7500 USDT |
| 2023-02-02 |
37.0000 USDT |
2.6566 OKB |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2023-01-28 |
36.9778 USDT |
130.2811 OKB |
36.0000 USDT |
36.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2023-01-22 |
36.9658 USDT |
191.1860 OKB |
36.0000 USDT |
36.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2023-01-21 |
33.9275 USDT |
99.2598 OKB |
30.5700 USDT |
30.5700 USDT |
34.0000 USDT |
34.0000 USDT |
| 2023-01-18 |
29.1042 USDT |
883.8910 OKB |
30.9900 USDT |
28.2900 USDT |
31.0000 USDT |
28.5000 USDT |
| 2023-01-17 |
28.9318 USDT |
207.6019 OKB |
26.2600 USDT |
26.2600 USDT |
31.9700 USDT |
29.1800 USDT |
| 2023-01-16 |
30.8804 USDT |
1,244.8227 OKB |
32.0000 USDT |
5.3200 USDT |
36.9900 USDT |
29.6600 USDT |
| 2023-01-14 |
31.8645 USDT |
230.2689 OKB |
31.0000 USDT |
31.0000 USDT |
33.0000 USDT |
32.9900 USDT |
| 2023-01-13 |
27.9648 USDT |
36.3149 OKB |
27.9900 USDT |
23.9500 USDT |
31.0000 USDT |
27.4400 USDT |
| 2023-01-12 |
27.0436 USDT |
38.2233 OKB |
26.9900 USDT |
26.9900 USDT |
27.3500 USDT |
27.3500 USDT |
| 2023-01-11 |
25.7681 USDT |
80.9807 OKB |
26.9900 USDT |
23.2500 USDT |
26.9900 USDT |
23.3400 USDT |
| 2023-01-10 |
26.9900 USDT |
55.1953 OKB |
26.9900 USDT |
26.9900 USDT |
26.9900 USDT |
26.9900 USDT |
| 2023-01-09 |
26.9709 USDT |
8.7328 OKB |
28.0100 USDT |
24.0800 USDT |
28.0100 USDT |
24.0800 USDT |
| 2023-01-05 |
27.3600 USDT |
112.9697 OKB |
27.3600 USDT |
27.3600 USDT |
27.3600 USDT |
27.3600 USDT |
| 2023-01-03 |
30.0220 USDT |
1,133.8260 OKB |
29.0100 USDT |
29.0000 USDT |
30.9000 USDT |
29.0000 USDT |
| 2023-01-02 |
25.7212 USDT |
226.9657 OKB |
23.4700 USDT |
23.4600 USDT |
30.0200 USDT |
24.2800 USDT |
| 2023-01-01 |
26.5100 USDT |
22.1803 OKB |
26.5100 USDT |
26.5100 USDT |
26.5100 USDT |
26.5100 USDT |
| 2022-12-31 |
26.3840 USDT |
109.9125 OKB |
26.5200 USDT |
21.5100 USDT |
26.5200 USDT |
21.5100 USDT |
| 2022-12-30 |
25.8074 USDT |
524.1046 OKB |
23.8900 USDT |
18.0300 USDT |
37.0000 USDT |
26.5100 USDT |
| 2022-12-17 |
22.1267 USDT |
11.6615 OKB |
22.1300 USDT |
22.1200 USDT |
22.1300 USDT |
22.1200 USDT |
| 2022-12-16 |
23.5881 USDT |
25.4913 OKB |
21.3500 USDT |
21.3500 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-12-09 |
18.7000 USDT |
4.6677 OKB |
18.7000 USDT |
18.7000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2022-12-05 |
19.6374 USDT |
105.9187 OKB |
19.8200 USDT |
18.1000 USDT |
19.8200 USDT |
18.1000 USDT |
| 2022-11-28 |
17.4700 USDT |
3.6004 OKB |
17.4700 USDT |
17.4700 USDT |
17.4700 USDT |
17.4700 USDT |
| 2022-11-27 |
21.9422 USDT |
14.8397 OKB |
24.9600 USDT |
17.6500 USDT |
25.0000 USDT |
17.6500 USDT |
| 2022-11-25 |
17.3769 USDT |
3.7716 OKB |
17.2400 USDT |
17.2400 USDT |
17.5700 USDT |
17.5700 USDT |
| 2022-11-24 |
21.1300 USDT |
19.8929 OKB |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
| 2022-11-22 |
19.6900 USDT |
11.3678 OKB |
19.6900 USDT |
19.6900 USDT |
19.6900 USDT |
19.6900 USDT |
| 2022-11-20 |
19.9910 USDT |
1.3427 OKB |
19.9900 USDT |
19.9900 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-11-19 |
22.8950 USDT |
2.0200 OKB |
22.8900 USDT |
22.8900 USDT |
22.9000 USDT |
22.9000 USDT |