Identifier on Poloniex: USDT_OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
26.1006 USDT |
62.0217 OKB |
19.9900 USDT |
15.7500 USDT |
28.3000 USDT |
16.1700 USDT |
| 2022-11-17 |
15.7100 USDT |
2.4450 OKB |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
| 2022-11-16 |
15.7581 USDT |
136.8594 OKB |
15.1200 USDT |
5.3100 USDT |
18.1000 USDT |
17.9400 USDT |
| 2022-11-15 |
17.9958 USDT |
82.3838 OKB |
17.7900 USDT |
17.7900 USDT |
18.2800 USDT |
18.1000 USDT |
| 2022-11-14 |
16.7394 USDT |
278.0872 OKB |
17.9900 USDT |
15.1300 USDT |
17.9900 USDT |
16.3600 USDT |
| 2022-11-13 |
21.4307 USDT |
835.8463 OKB |
28.0100 USDT |
16.6500 USDT |
47.0000 USDT |
18.0000 USDT |
| 2022-11-12 |
21.8987 USDT |
2,289.6927 OKB |
22.9000 USDT |
17.7700 USDT |
48.5100 USDT |
38.0000 USDT |
| 2022-11-09 |
18.3070 USDT |
20.7609 OKB |
19.4300 USDT |
17.7800 USDT |
19.4300 USDT |
17.7800 USDT |
| 2022-11-07 |
17.0151 USDT |
16.8557 OKB |
13.0700 USDT |
13.0700 USDT |
17.7700 USDT |
17.7700 USDT |
| 2022-11-06 |
21.9600 USDT |
76.1014 OKB |
21.9600 USDT |
21.9600 USDT |
21.9600 USDT |
21.9600 USDT |
| 2022-11-05 |
22.1489 USDT |
263.3096 OKB |
22.1700 USDT |
21.8500 USDT |
22.3900 USDT |
21.8500 USDT |
| 2022-11-04 |
22.4995 USDT |
65.2336 OKB |
20.7400 USDT |
20.7400 USDT |
28.7500 USDT |
20.9400 USDT |
| 2022-11-03 |
19.2002 USDT |
373.5554 OKB |
17.4200 USDT |
17.3700 USDT |
20.7400 USDT |
20.7400 USDT |
| 2022-10-31 |
17.1099 USDT |
73.5934 OKB |
17.2800 USDT |
16.9400 USDT |
17.2800 USDT |
17.2300 USDT |
| 2022-10-30 |
16.2600 USDT |
38.6930 OKB |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
| 2022-10-22 |
12.5000 USDT |
0.1262 OKB |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2022-10-20 |
15.6544 USDT |
109.7081 OKB |
15.4700 USDT |
15.4300 USDT |
15.8800 USDT |
15.7700 USDT |
| 2022-10-19 |
16.6400 USDT |
1.0100 OKB |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-10-18 |
16.6400 USDT |
6.9200 OKB |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-10-17 |
16.6400 USDT |
1.0100 OKB |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-10-16 |
16.6400 USDT |
1.0100 OKB |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-10-15 |
16.6400 USDT |
3.6526 OKB |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-10-14 |
17.0364 USDT |
24.2784 OKB |
17.1600 USDT |
16.9800 USDT |
17.2300 USDT |
16.9800 USDT |
| 2022-10-13 |
16.5279 USDT |
38.1807 OKB |
16.5000 USDT |
16.3000 USDT |
16.7100 USDT |
16.7100 USDT |
| 2022-10-11 |
15.4700 USDT |
3.6233 OKB |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2022-10-08 |
15.6400 USDT |
3.5100 OKB |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2022-10-07 |
15.6400 USDT |
1.0029 OKB |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2022-10-06 |
15.7384 USDT |
4.7533 OKB |
15.6500 USDT |
15.6500 USDT |
15.8000 USDT |
15.7500 USDT |
| 2022-10-05 |
15.5429 USDT |
9.4651 OKB |
15.6900 USDT |
15.4300 USDT |
15.6900 USDT |
15.4300 USDT |
| 2022-10-04 |
12.9100 USDT |
4.4515 OKB |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
| 2022-10-03 |
15.5900 USDT |
2.0200 OKB |
15.5900 USDT |
15.5900 USDT |
15.5900 USDT |
15.5900 USDT |
| 2022-10-02 |
15.7392 USDT |
5.1330 OKB |
16.0100 USDT |
15.5900 USDT |
16.0100 USDT |
15.5900 USDT |
| 2022-10-01 |
16.0600 USDT |
84.9237 OKB |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2022-09-30 |
16.1149 USDT |
419.9715 OKB |
15.7600 USDT |
15.7600 USDT |
16.2800 USDT |
16.0900 USDT |
| 2022-09-29 |
15.4125 USDT |
444.2892 OKB |
15.3500 USDT |
15.3500 USDT |
15.6300 USDT |
15.4200 USDT |
| 2022-09-28 |
15.3122 USDT |
20.2329 OKB |
15.1500 USDT |
15.1500 USDT |
15.3900 USDT |
15.3900 USDT |
| 2022-09-27 |
15.7399 USDT |
376.1479 OKB |
15.4300 USDT |
15.4300 USDT |
15.7700 USDT |
15.4300 USDT |
| 2022-09-26 |
14.7972 USDT |
129.9303 OKB |
15.2000 USDT |
12.1200 USDT |
15.2400 USDT |
15.1500 USDT |
| 2022-09-25 |
15.3300 USDT |
327.8383 OKB |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
| 2022-09-24 |
15.1812 USDT |
358.1211 OKB |
15.1700 USDT |
15.1400 USDT |
15.4800 USDT |
15.3700 USDT |
| 2022-09-23 |
14.8374 USDT |
26.6506 OKB |
14.9800 USDT |
14.6900 USDT |
14.9800 USDT |
14.9400 USDT |
| 2022-09-22 |
14.9408 USDT |
8.3956 OKB |
14.9400 USDT |
14.8800 USDT |
14.9800 USDT |
14.9800 USDT |
| 2022-09-21 |
14.9803 USDT |
12.7299 OKB |
14.9600 USDT |
14.9600 USDT |
15.1800 USDT |
14.9900 USDT |
| 2022-09-20 |
15.1168 USDT |
6.1174 OKB |
15.1300 USDT |
15.0900 USDT |
15.1300 USDT |
15.0900 USDT |
| 2022-09-17 |
15.7200 USDT |
1.7248 OKB |
15.7200 USDT |
15.7200 USDT |
15.7200 USDT |
15.7200 USDT |
| 2022-09-16 |
15.1649 USDT |
22.5406 OKB |
15.0700 USDT |
15.0700 USDT |
15.3100 USDT |
15.2200 USDT |
| 2022-09-15 |
13.9000 USDT |
22.0946 OKB |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-09-14 |
15.2286 USDT |
220.2015 OKB |
15.2300 USDT |
15.2200 USDT |
15.4200 USDT |
15.3600 USDT |
| 2022-09-13 |
16.0188 USDT |
14.3537 OKB |
16.1800 USDT |
15.9900 USDT |
16.1800 USDT |
15.9900 USDT |
| 2022-09-12 |
16.2342 USDT |
4.5611 OKB |
16.2700 USDT |
16.1100 USDT |
16.2700 USDT |
16.1100 USDT |