Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
106.4139 USDT |
46.5295 NFTX |
85.0434 USDT |
76.5500 USDT |
121.7825 USDT |
77.9440 USDT |
| 2022-01-27 |
85.3332 USDT |
20.3971 NFTX |
86.5313 USDT |
84.0238 USDT |
86.5313 USDT |
86.0469 USDT |
| 2022-01-26 |
81.5188 USDT |
64.8130 NFTX |
75.2900 USDT |
74.0500 USDT |
89.0281 USDT |
86.5313 USDT |
| 2022-01-25 |
72.8250 USDT |
34.2026 NFTX |
69.0300 USDT |
61.6767 USDT |
91.5250 USDT |
76.5438 USDT |
| 2022-01-24 |
66.5869 USDT |
33.6211 NFTX |
65.6360 USDT |
59.4306 USDT |
70.8108 USDT |
68.0000 USDT |
| 2022-01-23 |
64.7157 USDT |
97.5880 NFTX |
58.7000 USDT |
58.7000 USDT |
71.5500 USDT |
65.6360 USDT |
| 2022-01-22 |
76.3221 USDT |
54.2375 NFTX |
94.0500 USDT |
58.7100 USDT |
100.0000 USDT |
58.7100 USDT |
| 2022-01-21 |
108.2376 USDT |
35.2496 NFTX |
119.0000 USDT |
89.3624 USDT |
119.0000 USDT |
99.9700 USDT |
| 2022-01-20 |
130.1172 USDT |
51.3323 NFTX |
156.7950 USDT |
118.7570 USDT |
157.1125 USDT |
119.0000 USDT |
| 2022-01-19 |
154.1439 USDT |
25.9528 NFTX |
139.5123 USDT |
139.5123 USDT |
156.7950 USDT |
156.7950 USDT |
| 2022-01-18 |
140.7475 USDT |
40.8119 NFTX |
140.6496 USDT |
140.5017 USDT |
144.7431 USDT |
140.6465 USDT |
| 2022-01-17 |
152.9948 USDT |
47.1111 NFTX |
154.3065 USDT |
140.4973 USDT |
154.9000 USDT |
140.6995 USDT |
| 2022-01-16 |
154.5341 USDT |
29.0103 NFTX |
156.1561 USDT |
154.2284 USDT |
158.0661 USDT |
154.2301 USDT |
| 2022-01-15 |
159.2668 USDT |
32.9826 NFTX |
153.2780 USDT |
153.2780 USDT |
170.0000 USDT |
162.4443 USDT |
| 2022-01-14 |
161.6747 USDT |
45.9362 NFTX |
147.2200 USDT |
142.3000 USDT |
174.8500 USDT |
172.0000 USDT |
| 2022-01-13 |
162.4092 USDT |
35.8508 NFTX |
152.0000 USDT |
152.0000 USDT |
175.0000 USDT |
164.8500 USDT |
| 2022-01-12 |
142.7005 USDT |
35.9213 NFTX |
138.9200 USDT |
119.6920 USDT |
152.1500 USDT |
152.0000 USDT |
| 2022-01-11 |
121.8726 USDT |
7.3043 NFTX |
117.4835 USDT |
115.9040 USDT |
138.9200 USDT |
138.9200 USDT |
| 2022-01-10 |
124.6399 USDT |
32.1440 NFTX |
121.4800 USDT |
115.9040 USDT |
132.1500 USDT |
119.0185 USDT |
| 2022-01-09 |
120.5748 USDT |
42.0086 NFTX |
120.7950 USDT |
117.3881 USDT |
121.1550 USDT |
119.9195 USDT |
| 2022-01-08 |
125.0028 USDT |
44.7342 NFTX |
127.3366 USDT |
120.5000 USDT |
129.5528 USDT |
120.7950 USDT |
| 2022-01-07 |
135.2216 USDT |
43.1964 NFTX |
143.8150 USDT |
124.5000 USDT |
143.8150 USDT |
131.8714 USDT |
| 2022-01-06 |
137.6601 USDT |
21.5038 NFTX |
137.4850 USDT |
130.2500 USDT |
145.4600 USDT |
142.1750 USDT |
| 2022-01-05 |
157.9016 USDT |
179.3539 NFTX |
163.0000 USDT |
125.4800 USDT |
172.0000 USDT |
137.4850 USDT |
| 2022-01-04 |
147.8658 USDT |
59.5382 NFTX |
138.5000 USDT |
129.6881 USDT |
165.0000 USDT |
165.0000 USDT |
| 2022-01-03 |
121.9456 USDT |
68.7058 NFTX |
115.6066 USDT |
108.6700 USDT |
149.5000 USDT |
124.5000 USDT |
| 2022-01-02 |
97.6495 USDT |
52.2250 NFTX |
92.3500 USDT |
92.0800 USDT |
117.6772 USDT |
115.4386 USDT |
| 2022-01-01 |
84.2652 USDT |
39.0295 NFTX |
88.1200 USDT |
77.3450 USDT |
90.0900 USDT |
84.6800 USDT |
| 2021-12-31 |
90.3828 USDT |
58.8445 NFTX |
81.4900 USDT |
80.1550 USDT |
100.5000 USDT |
88.1200 USDT |
| 2021-12-30 |
80.5678 USDT |
48.7065 NFTX |
83.4900 USDT |
76.1000 USDT |
84.1600 USDT |
84.1600 USDT |
| 2021-12-29 |
83.5347 USDT |
55.0987 NFTX |
81.6850 USDT |
80.0000 USDT |
87.1450 USDT |
83.4900 USDT |
| 2021-12-28 |
86.9240 USDT |
128.7357 NFTX |
86.7100 USDT |
80.0000 USDT |
105.9260 USDT |
81.6850 USDT |
| 2021-12-27 |
75.1944 USDT |
104.3578 NFTX |
69.9650 USDT |
69.9650 USDT |
86.7100 USDT |
86.7100 USDT |
| 2021-12-26 |
69.8768 USDT |
84.0043 NFTX |
74.7400 USDT |
67.5500 USDT |
74.7400 USDT |
69.9650 USDT |
| 2021-12-25 |
74.7704 USDT |
4.5841 NFTX |
74.2750 USDT |
73.6682 USDT |
75.3400 USDT |
75.3400 USDT |
| 2021-12-24 |
73.8446 USDT |
60.8712 NFTX |
75.3300 USDT |
72.8511 USDT |
75.8850 USDT |
73.5232 USDT |
| 2021-12-23 |
74.3677 USDT |
29.6599 NFTX |
75.5050 USDT |
71.9800 USDT |
75.5050 USDT |
75.3300 USDT |
| 2021-12-22 |
76.8067 USDT |
57.6061 NFTX |
80.1295 USDT |
75.5050 USDT |
81.0193 USDT |
75.5050 USDT |
| 2021-12-21 |
82.1914 USDT |
40.7847 NFTX |
82.4050 USDT |
80.3775 USDT |
83.9350 USDT |
81.9091 USDT |
| 2021-12-20 |
77.9685 USDT |
18.6175 NFTX |
84.9000 USDT |
77.0000 USDT |
84.9000 USDT |
78.3350 USDT |
| 2021-12-19 |
87.8960 USDT |
31.2933 NFTX |
86.9600 USDT |
85.4050 USDT |
88.7720 USDT |
86.4600 USDT |
| 2021-12-18 |
82.1783 USDT |
52.8921 NFTX |
70.6987 USDT |
70.1061 USDT |
93.7100 USDT |
88.4100 USDT |
| 2021-12-17 |
71.2865 USDT |
58.6440 NFTX |
73.1019 USDT |
70.0020 USDT |
73.1019 USDT |
70.1710 USDT |
| 2021-12-16 |
75.0175 USDT |
86.3380 NFTX |
76.9804 USDT |
70.5010 USDT |
78.8287 USDT |
73.4100 USDT |
| 2021-12-15 |
74.9430 USDT |
52.1796 NFTX |
76.6048 USDT |
70.7534 USDT |
80.0940 USDT |
76.9804 USDT |
| 2021-12-14 |
77.5641 USDT |
67.2277 NFTX |
85.0000 USDT |
64.1800 USDT |
107.4204 USDT |
76.6047 USDT |
| 2021-12-13 |
94.9584 USDT |
69.3694 NFTX |
98.3000 USDT |
62.0000 USDT |
107.0000 USDT |
63.8650 USDT |
| 2021-12-12 |
98.3349 USDT |
21.8929 NFTX |
98.3000 USDT |
97.0517 USDT |
99.4500 USDT |
98.3000 USDT |
| 2021-12-11 |
97.8835 USDT |
49.3463 NFTX |
97.3582 USDT |
97.0517 USDT |
100.6000 USDT |
98.3000 USDT |
| 2021-12-10 |
100.0529 USDT |
48.8996 NFTX |
100.9540 USDT |
96.0000 USDT |
103.8002 USDT |
97.7258 USDT |