Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
56.1592 USDT |
19.3985 NFTX |
45.8000 USDT |
45.8000 USDT |
56.9900 USDT |
51.0000 USDT |
| 2021-06-25 |
46.9372 USDT |
2.3717 NFTX |
47.0599 USDT |
45.8000 USDT |
47.0599 USDT |
45.8000 USDT |
| 2021-06-23 |
46.4578 USDT |
1.5991 NFTX |
47.2097 USDT |
45.8000 USDT |
47.2097 USDT |
45.8000 USDT |
| 2021-06-22 |
56.0141 USDT |
0.2768 NFTX |
54.2193 USDT |
54.2193 USDT |
56.9900 USDT |
56.9900 USDT |
| 2021-06-21 |
51.6269 USDT |
11.2279 NFTX |
56.9900 USDT |
46.0000 USDT |
56.9900 USDT |
46.0000 USDT |
| 2021-06-20 |
46.1000 USDT |
0.7430 NFTX |
46.1000 USDT |
46.1000 USDT |
46.1000 USDT |
46.1000 USDT |
| 2021-06-19 |
56.9900 USDT |
0.1755 NFTX |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
| 2021-06-18 |
56.9900 USDT |
1.3732 NFTX |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
56.9900 USDT |
| 2021-06-17 |
54.5851 USDT |
3.2150 NFTX |
45.9307 USDT |
45.8000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2021-06-16 |
57.5395 USDT |
0.5488 NFTX |
57.5395 USDT |
57.5395 USDT |
57.5395 USDT |
57.5395 USDT |
| 2021-06-15 |
58.3027 USDT |
4.3247 NFTX |
56.0000 USDT |
52.6078 USDT |
59.0000 USDT |
58.0000 USDT |
| 2021-06-14 |
58.7241 USDT |
0.5684 NFTX |
57.0000 USDT |
57.0000 USDT |
58.9000 USDT |
58.9000 USDT |
| 2021-06-13 |
55.5886 USDT |
1.0751 NFTX |
59.0000 USDT |
52.8250 USDT |
59.0000 USDT |
57.0000 USDT |
| 2021-06-12 |
55.6036 USDT |
30.2269 NFTX |
53.2000 USDT |
44.0000 USDT |
83.0000 USDT |
45.0000 USDT |
| 2021-06-11 |
53.0535 USDT |
0.3267 NFTX |
53.0535 USDT |
53.0535 USDT |
53.0535 USDT |
53.0535 USDT |
| 2021-06-10 |
59.5834 USDT |
0.1822 NFTX |
73.0000 USDT |
53.0535 USDT |
73.0000 USDT |
53.0535 USDT |
| 2021-06-09 |
75.3056 USDT |
0.5821 NFTX |
73.0000 USDT |
53.0000 USDT |
76.8000 USDT |
53.0000 USDT |
| 2021-06-08 |
56.6810 USDT |
5.5092 NFTX |
58.0000 USDT |
52.7210 USDT |
76.7000 USDT |
52.7210 USDT |
| 2021-06-07 |
70.2872 USDT |
0.3967 NFTX |
70.0000 USDT |
70.0000 USDT |
79.0000 USDT |
79.0000 USDT |
| 2021-06-06 |
70.6520 USDT |
1.5906 NFTX |
85.0000 USDT |
64.6402 USDT |
85.0000 USDT |
84.0000 USDT |
| 2021-06-05 |
63.5187 USDT |
10.1882 NFTX |
89.0000 USDT |
60.2000 USDT |
90.0000 USDT |
86.9990 USDT |
| 2021-06-04 |
75.5892 USDT |
0.8386 NFTX |
61.0000 USDT |
61.0000 USDT |
94.0000 USDT |
91.9000 USDT |
| 2021-06-03 |
90.0932 USDT |
2.1178 NFTX |
80.0000 USDT |
58.0551 USDT |
98.0000 USDT |
60.1759 USDT |
| 2021-06-02 |
58.0392 USDT |
1.5172 NFTX |
58.0000 USDT |
56.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-06-01 |
71.6162 USDT |
7.5938 NFTX |
69.0000 USDT |
56.0000 USDT |
98.0000 USDT |
82.0000 USDT |
| 2021-05-31 |
79.5246 USDT |
3.0126 NFTX |
77.9000 USDT |
77.9000 USDT |
83.0674 USDT |
83.0674 USDT |
| 2021-05-30 |
68.8641 USDT |
1.6545 NFTX |
66.1534 USDT |
66.1534 USDT |
83.0674 USDT |
78.0000 USDT |
| 2021-05-29 |
66.5683 USDT |
5.9887 NFTX |
98.0000 USDT |
66.1007 USDT |
98.0000 USDT |
66.1007 USDT |
| 2021-05-28 |
66.4626 USDT |
1.4398 NFTX |
68.0000 USDT |
66.1007 USDT |
68.0000 USDT |
66.1007 USDT |
| 2021-05-27 |
93.1062 USDT |
0.9408 NFTX |
66.0000 USDT |
66.0000 USDT |
108.8000 USDT |
106.0000 USDT |
| 2021-05-26 |
71.8845 USDT |
3.4273 NFTX |
109.8000 USDT |
64.1200 USDT |
109.8000 USDT |
66.0001 USDT |
| 2021-05-25 |
71.6509 USDT |
3.2178 NFTX |
89.9000 USDT |
63.0000 USDT |
89.9000 USDT |
64.0000 USDT |
| 2021-05-24 |
97.5907 USDT |
2.6213 NFTX |
127.0000 USDT |
69.9000 USDT |
127.0000 USDT |
90.0000 USDT |
| 2021-05-23 |
69.7443 USDT |
34.8726 NFTX |
70.0000 USDT |
52.7210 USDT |
139.0000 USDT |
53.0000 USDT |
| 2021-05-22 |
100.1894 USDT |
5.2661 NFTX |
83.0000 USDT |
62.0000 USDT |
138.9000 USDT |
62.0000 USDT |
| 2021-05-21 |
85.9078 USDT |
10.8449 NFTX |
138.9000 USDT |
83.0000 USDT |
138.9000 USDT |
83.0000 USDT |
| 2021-05-20 |
132.8409 USDT |
23.5921 NFTX |
113.0634 USDT |
82.0000 USDT |
138.9000 USDT |
83.0000 USDT |
| 2021-05-19 |
105.7545 USDT |
8.1439 NFTX |
100.0000 USDT |
81.0000 USDT |
139.0000 USDT |
81.0000 USDT |
| 2021-05-18 |
116.5053 USDT |
4.5758 NFTX |
154.6181 USDT |
100.0000 USDT |
154.6181 USDT |
140.0000 USDT |
| 2021-05-17 |
159.7744 USDT |
1.4372 NFTX |
160.0000 USDT |
154.6181 USDT |
190.0000 USDT |
154.6181 USDT |
| 2021-05-16 |
176.7230 USDT |
1.1926 NFTX |
198.7105 USDT |
150.1407 USDT |
198.7105 USDT |
150.1407 USDT |
| 2021-05-15 |
195.0965 USDT |
2.7724 NFTX |
198.7105 USDT |
157.9809 USDT |
198.7105 USDT |
198.7105 USDT |
| 2021-05-14 |
198.3325 USDT |
0.7315 NFTX |
198.7105 USDT |
157.9809 USDT |
198.7105 USDT |
198.7105 USDT |
| 2021-05-13 |
169.5009 USDT |
2.7540 NFTX |
171.0000 USDT |
150.1407 USDT |
198.7105 USDT |
198.7105 USDT |
| 2021-05-12 |
240.3331 USDT |
40.3802 NFTX |
250.9407 USDT |
171.0000 USDT |
268.0576 USDT |
208.0000 USDT |
| 2021-05-11 |
610.3715 USDT |
79.1828 NFTX |
221.1105 USDT |
200.0000 USDT |
3,000.0000 USDT |
229.8061 USDT |
| 2021-05-10 |
224.4912 USDT |
0.1769 NFTX |
223.1051 USDT |
221.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2021-05-09 |
294.9525 USDT |
0.7127 NFTX |
300.0000 USDT |
223.1051 USDT |
300.0000 USDT |
223.1051 USDT |
| 2021-05-08 |
224.3782 USDT |
0.4332 NFTX |
223.1051 USDT |
223.1051 USDT |
232.2285 USDT |
223.1051 USDT |
| 2021-05-06 |
231.3970 USDT |
0.3493 NFTX |
235.5000 USDT |
205.9793 USDT |
235.5000 USDT |
205.9793 USDT |