Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
87.6261 USDT |
3.7937 NFTX |
97.7000 USDT |
80.0000 USDT |
97.7000 USDT |
85.0350 USDT |
| 2022-05-07 |
96.5862 USDT |
6.7347 NFTX |
93.4780 USDT |
90.1000 USDT |
104.0000 USDT |
97.7000 USDT |
| 2022-05-06 |
100.1347 USDT |
5.7009 NFTX |
101.2513 USDT |
92.5375 USDT |
109.0962 USDT |
97.0500 USDT |
| 2022-05-05 |
108.6004 USDT |
3.6421 NFTX |
109.0696 USDT |
103.9589 USDT |
112.9607 USDT |
107.6501 USDT |
| 2022-05-04 |
98.1362 USDT |
18.7030 NFTX |
92.0000 USDT |
85.8520 USDT |
114.5553 USDT |
109.0696 USDT |
| 2022-05-03 |
91.9607 USDT |
7.4276 NFTX |
99.0000 USDT |
85.2187 USDT |
99.0000 USDT |
92.0000 USDT |
| 2022-05-02 |
93.5567 USDT |
2.0588 NFTX |
95.5000 USDT |
82.0246 USDT |
107.3125 USDT |
95.4716 USDT |
| 2022-05-01 |
91.9096 USDT |
37.4696 NFTX |
98.4154 USDT |
80.0000 USDT |
109.9835 USDT |
95.5000 USDT |
| 2022-04-30 |
107.1714 USDT |
6.9044 NFTX |
109.1325 USDT |
99.2585 USDT |
116.0964 USDT |
107.1711 USDT |
| 2022-04-29 |
109.2100 USDT |
3.7408 NFTX |
109.1325 USDT |
100.1112 USDT |
117.9956 USDT |
109.1325 USDT |
| 2022-04-28 |
108.2359 USDT |
4.2123 NFTX |
109.1325 USDT |
99.1653 USDT |
116.7295 USDT |
109.1325 USDT |
| 2022-04-27 |
109.2429 USDT |
17.2285 NFTX |
109.1325 USDT |
99.1418 USDT |
118.7870 USDT |
118.6287 USDT |
| 2022-04-26 |
108.6101 USDT |
20.0060 NFTX |
107.6325 USDT |
98.1838 USDT |
118.6031 USDT |
113.5641 USDT |
| 2022-04-25 |
109.1083 USDT |
3.4430 NFTX |
111.7618 USDT |
98.9106 USDT |
118.7618 USDT |
107.6325 USDT |
| 2022-04-24 |
111.7618 USDT |
0.6528 NFTX |
111.7618 USDT |
111.7618 USDT |
111.7618 USDT |
111.7618 USDT |
| 2022-04-23 |
111.2524 USDT |
0.7996 NFTX |
110.2618 USDT |
105.2618 USDT |
115.3720 USDT |
110.2618 USDT |
| 2022-04-22 |
106.0524 USDT |
3.9214 NFTX |
107.5016 USDT |
98.0736 USDT |
113.3583 USDT |
110.1309 USDT |
| 2022-04-21 |
109.6665 USDT |
1.0661 NFTX |
113.1000 USDT |
96.0033 USDT |
119.0000 USDT |
119.0000 USDT |
| 2022-04-20 |
110.3751 USDT |
3.1953 NFTX |
98.6143 USDT |
98.6143 USDT |
113.1122 USDT |
113.1122 USDT |
| 2022-04-19 |
108.5386 USDT |
2.7767 NFTX |
111.3630 USDT |
96.1704 USDT |
111.3630 USDT |
98.6000 USDT |
| 2022-04-18 |
110.8609 USDT |
1.0877 NFTX |
108.3898 USDT |
102.9630 USDT |
113.6606 USDT |
111.3630 USDT |
| 2022-04-17 |
104.4367 USDT |
1.7351 NFTX |
97.5638 USDT |
97.5638 USDT |
108.3898 USDT |
103.2587 USDT |
| 2022-04-16 |
97.7899 USDT |
0.1078 NFTX |
97.5638 USDT |
97.5638 USDT |
100.0000 USDT |
97.5638 USDT |
| 2022-04-15 |
97.5638 USDT |
0.0313 NFTX |
97.5638 USDT |
97.5638 USDT |
97.5638 USDT |
97.5638 USDT |
| 2022-04-14 |
97.9283 USDT |
0.4042 NFTX |
97.5638 USDT |
97.5638 USDT |
100.0000 USDT |
98.7891 USDT |
| 2022-04-13 |
103.6625 USDT |
0.9556 NFTX |
101.9933 USDT |
97.5638 USDT |
106.2924 USDT |
97.5638 USDT |
| 2022-04-12 |
108.3701 USDT |
1.5221 NFTX |
119.3687 USDT |
100.0000 USDT |
119.3687 USDT |
100.0000 USDT |
| 2022-04-11 |
123.4117 USDT |
8.7366 NFTX |
137.1671 USDT |
107.6268 USDT |
137.1671 USDT |
119.8153 USDT |
| 2022-04-10 |
135.2720 USDT |
0.8374 NFTX |
134.3891 USDT |
133.6946 USDT |
137.1674 USDT |
137.1671 USDT |
| 2022-04-09 |
136.0774 USDT |
0.1870 NFTX |
138.5565 USDT |
134.3891 USDT |
138.5565 USDT |
134.3891 USDT |
| 2022-04-08 |
139.4547 USDT |
0.5129 NFTX |
139.7475 USDT |
138.5565 USDT |
141.5508 USDT |
138.5565 USDT |
| 2022-04-07 |
134.9760 USDT |
9.0072 NFTX |
133.6540 USDT |
133.3270 USDT |
144.8082 USDT |
139.7475 USDT |
| 2022-04-06 |
134.7379 USDT |
5.8629 NFTX |
135.6160 USDT |
133.6540 USDT |
136.9240 USDT |
133.6540 USDT |
| 2022-04-05 |
135.6437 USDT |
0.6627 NFTX |
135.6160 USDT |
134.3080 USDT |
136.9240 USDT |
135.6160 USDT |
| 2022-04-04 |
135.8341 USDT |
0.3180 NFTX |
135.2100 USDT |
135.2100 USDT |
137.2210 USDT |
136.1160 USDT |
| 2022-04-03 |
134.6911 USDT |
3.0675 NFTX |
135.2100 USDT |
132.8088 USDT |
135.6050 USDT |
134.7187 USDT |
| 2022-04-02 |
134.9383 USDT |
0.2393 NFTX |
135.1253 USDT |
134.6056 USDT |
137.0742 USDT |
134.6253 USDT |
| 2022-04-01 |
134.4707 USDT |
0.5764 NFTX |
135.1056 USDT |
131.1880 USDT |
137.1995 USDT |
133.0117 USDT |
| 2022-03-31 |
133.5540 USDT |
6.1896 NFTX |
136.6056 USDT |
131.1880 USDT |
137.9510 USDT |
131.2137 USDT |
| 2022-03-30 |
136.5225 USDT |
5.3213 NFTX |
140.1841 USDT |
134.4725 USDT |
145.3291 USDT |
137.4144 USDT |
| 2022-03-29 |
145.6007 USDT |
3.6067 NFTX |
147.1312 USDT |
134.1011 USDT |
168.8381 USDT |
138.4827 USDT |
| 2022-03-28 |
139.6218 USDT |
5.8146 NFTX |
129.2592 USDT |
129.0395 USDT |
163.8889 USDT |
145.6453 USDT |
| 2022-03-27 |
134.1154 USDT |
0.9406 NFTX |
132.6757 USDT |
123.2130 USDT |
148.0000 USDT |
125.6121 USDT |
| 2022-03-26 |
129.4278 USDT |
6.5070 NFTX |
129.6450 USDT |
119.8490 USDT |
154.4444 USDT |
148.0000 USDT |
| 2022-03-25 |
103.0009 USDT |
2.2795 NFTX |
97.8875 USDT |
95.1277 USDT |
121.6522 USDT |
119.8390 USDT |
| 2022-03-24 |
107.6222 USDT |
0.0220 NFTX |
105.0000 USDT |
105.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-03-23 |
105.9384 USDT |
28.9982 NFTX |
82.1559 USDT |
81.1252 USDT |
111.2520 USDT |
100.7227 USDT |
| 2022-03-22 |
80.1820 USDT |
15.6930 NFTX |
79.5779 USDT |
78.6980 USDT |
81.8899 USDT |
81.6743 USDT |
| 2022-03-21 |
80.4539 USDT |
5.5603 NFTX |
81.8214 USDT |
77.6184 USDT |
82.0000 USDT |
79.6329 USDT |
| 2022-03-20 |
81.8342 USDT |
8.7633 NFTX |
81.7142 USDT |
81.7142 USDT |
82.0000 USDT |
81.7856 USDT |