Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
163.3934 USDT |
34.5657 NFTX |
163.0108 USDT |
162.9358 USDT |
168.6058 USDT |
163.0881 USDT |
| 2021-10-19 |
159.7049 USDT |
5.0068 NFTX |
158.3071 USDT |
152.3200 USDT |
166.7758 USDT |
163.0108 USDT |
| 2021-10-18 |
168.3178 USDT |
9.9760 NFTX |
187.8995 USDT |
165.0000 USDT |
187.9795 USDT |
169.5607 USDT |
| 2021-10-17 |
185.8620 USDT |
4.6100 NFTX |
190.3696 USDT |
165.0000 USDT |
191.0648 USDT |
190.9020 USDT |
| 2021-10-16 |
183.8451 USDT |
10.6688 NFTX |
161.1060 USDT |
161.1060 USDT |
227.6391 USDT |
190.3696 USDT |
| 2021-10-15 |
160.9466 USDT |
5.4290 NFTX |
151.1240 USDT |
151.1240 USDT |
161.1060 USDT |
161.1060 USDT |
| 2021-10-14 |
144.7251 USDT |
20.4158 NFTX |
142.4713 USDT |
141.6163 USDT |
161.0000 USDT |
159.0094 USDT |
| 2021-10-13 |
144.3353 USDT |
4.5182 NFTX |
145.2696 USDT |
144.2575 USDT |
149.5050 USDT |
147.2525 USDT |
| 2021-10-12 |
152.1880 USDT |
4.8162 NFTX |
149.5000 USDT |
143.7575 USDT |
161.0000 USDT |
145.2696 USDT |
| 2021-10-11 |
138.7955 USDT |
2.9249 NFTX |
139.7001 USDT |
137.7103 USDT |
150.5000 USDT |
139.8500 USDT |
| 2021-10-10 |
147.3620 USDT |
4.6771 NFTX |
149.9500 USDT |
136.0000 USDT |
161.0000 USDT |
139.7001 USDT |
| 2021-10-09 |
150.9964 USDT |
6.4466 NFTX |
155.5000 USDT |
138.9000 USDT |
161.0000 USDT |
151.0000 USDT |
| 2021-10-08 |
151.6191 USDT |
11.0030 NFTX |
143.1982 USDT |
138.0000 USDT |
163.0000 USDT |
149.9500 USDT |
| 2021-10-07 |
145.3358 USDT |
7.5058 NFTX |
145.0805 USDT |
136.0000 USDT |
148.6616 USDT |
143.1982 USDT |
| 2021-10-06 |
139.7107 USDT |
20.6291 NFTX |
140.6294 USDT |
137.3291 USDT |
147.0496 USDT |
145.1447 USDT |
| 2021-10-05 |
148.8667 USDT |
58.8022 NFTX |
149.1694 USDT |
138.9051 USDT |
155.7752 USDT |
140.6294 USDT |
| 2021-10-04 |
152.0763 USDT |
6.5296 NFTX |
154.6225 USDT |
148.7400 USDT |
155.7752 USDT |
149.1694 USDT |
| 2021-10-03 |
154.4749 USDT |
5.2999 NFTX |
154.6225 USDT |
145.1450 USDT |
164.1000 USDT |
154.6225 USDT |
| 2021-10-02 |
158.6862 USDT |
9.0415 NFTX |
152.0000 USDT |
152.0000 USDT |
164.0500 USDT |
154.6225 USDT |
| 2021-10-01 |
148.4112 USDT |
5.5705 NFTX |
141.5690 USDT |
141.5650 USDT |
160.0000 USDT |
155.9550 USDT |
| 2021-09-30 |
139.3612 USDT |
5.2447 NFTX |
137.5000 USDT |
133.6125 USDT |
141.5000 USDT |
139.6085 USDT |
| 2021-09-29 |
144.5638 USDT |
6.1087 NFTX |
148.0500 USDT |
130.0000 USDT |
148.0500 USDT |
137.5000 USDT |
| 2021-09-28 |
150.0706 USDT |
5.1973 NFTX |
151.2850 USDT |
144.7262 USDT |
164.1000 USDT |
148.0500 USDT |
| 2021-09-27 |
144.5890 USDT |
6.0139 NFTX |
148.0750 USDT |
132.0000 USDT |
156.1455 USDT |
151.2850 USDT |
| 2021-09-26 |
147.9533 USDT |
4.7534 NFTX |
147.0750 USDT |
138.3904 USDT |
155.6500 USDT |
148.0750 USDT |
| 2021-09-25 |
149.5523 USDT |
4.3811 NFTX |
151.2875 USDT |
131.9240 USDT |
164.1500 USDT |
147.0750 USDT |
| 2021-09-24 |
148.9215 USDT |
5.4784 NFTX |
147.0750 USDT |
138.3904 USDT |
151.2875 USDT |
151.2875 USDT |
| 2021-09-23 |
142.6795 USDT |
7.2909 NFTX |
148.4345 USDT |
130.0000 USDT |
155.4200 USDT |
147.0750 USDT |
| 2021-09-22 |
150.7813 USDT |
5.3272 NFTX |
155.0750 USDT |
141.1500 USDT |
160.1125 USDT |
148.4473 USDT |
| 2021-09-21 |
156.1204 USDT |
5.6550 NFTX |
154.1025 USDT |
154.1025 USDT |
157.2782 USDT |
155.0750 USDT |
| 2021-09-20 |
153.3327 USDT |
7.3738 NFTX |
156.6025 USDT |
146.8669 USDT |
163.2050 USDT |
154.1025 USDT |
| 2021-09-19 |
155.1644 USDT |
9.8969 NFTX |
157.2782 USDT |
146.3105 USDT |
166.3951 USDT |
156.6025 USDT |
| 2021-09-18 |
191.6090 USDT |
30.5584 NFTX |
190.4941 USDT |
166.6900 USDT |
205.6750 USDT |
168.1232 USDT |
| 2021-09-17 |
209.7532 USDT |
8.8005 NFTX |
228.0000 USDT |
180.0000 USDT |
228.0000 USDT |
190.4941 USDT |
| 2021-09-16 |
212.8338 USDT |
12.3271 NFTX |
181.3450 USDT |
181.3450 USDT |
235.2681 USDT |
228.0000 USDT |
| 2021-09-15 |
152.9893 USDT |
38.0679 NFTX |
140.4500 USDT |
138.1346 USDT |
189.4805 USDT |
164.8897 USDT |
| 2021-09-14 |
139.4159 USDT |
7.0081 NFTX |
139.7500 USDT |
133.1510 USDT |
144.8000 USDT |
140.4500 USDT |
| 2021-09-13 |
141.0973 USDT |
6.2812 NFTX |
149.7250 USDT |
137.0852 USDT |
149.7250 USDT |
139.7500 USDT |
| 2021-09-12 |
152.5875 USDT |
33.9526 NFTX |
146.4335 USDT |
133.1510 USDT |
155.6500 USDT |
149.7250 USDT |
| 2021-09-11 |
153.3985 USDT |
72.2199 NFTX |
152.5000 USDT |
138.3274 USDT |
179.5495 USDT |
146.4335 USDT |
| 2021-09-10 |
184.3055 USDT |
2,535.2375 NFTX |
177.8450 USDT |
150.0000 USDT |
200.0000 USDT |
152.5000 USDT |
| 2021-09-09 |
190.4730 USDT |
226.5837 NFTX |
193.5000 USDT |
151.9098 USDT |
200.0000 USDT |
179.8450 USDT |
| 2021-09-08 |
178.5421 USDT |
98.8198 NFTX |
183.0000 USDT |
155.2169 USDT |
193.5000 USDT |
193.5000 USDT |
| 2021-09-07 |
187.6065 USDT |
167.6696 NFTX |
210.0000 USDT |
153.5000 USDT |
213.9726 USDT |
183.0000 USDT |
| 2021-09-06 |
212.3457 USDT |
0.7601 NFTX |
213.9726 USDT |
210.0000 USDT |
213.9726 USDT |
210.0000 USDT |
| 2021-09-05 |
213.9596 USDT |
43.3858 NFTX |
209.7834 USDT |
205.8538 USDT |
243.0000 USDT |
243.0000 USDT |
| 2021-09-04 |
219.9291 USDT |
161.4360 NFTX |
249.5000 USDT |
200.0000 USDT |
268.0000 USDT |
213.0766 USDT |
| 2021-09-03 |
246.1672 USDT |
131.1773 NFTX |
249.0000 USDT |
218.0000 USDT |
249.5000 USDT |
249.5000 USDT |
| 2021-09-02 |
229.5714 USDT |
2.0818 NFTX |
225.4400 USDT |
225.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-09-01 |
223.2092 USDT |
3.9962 NFTX |
173.5409 USDT |
173.5409 USDT |
240.0000 USDT |
225.0000 USDT |