Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
29.0800 USDT |
334.6700 NFTX |
28.0500 USDT |
28.0500 USDT |
34.0800 USDT |
29.9600 USDT |
| 2023-02-14 |
30.3100 USDT |
5.6000 NFTX |
30.3100 USDT |
30.3100 USDT |
30.3100 USDT |
30.3100 USDT |
| 2023-02-12 |
26.5900 USDT |
2.8185 NFTX |
26.5900 USDT |
26.5900 USDT |
26.5900 USDT |
26.5900 USDT |
| 2023-02-10 |
29.8100 USDT |
9.7374 NFTX |
29.8100 USDT |
29.8100 USDT |
29.8100 USDT |
29.8100 USDT |
| 2023-02-09 |
29.8200 USDT |
5.6658 NFTX |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
| 2023-02-08 |
29.9100 USDT |
3.0209 NFTX |
29.9100 USDT |
29.9100 USDT |
29.9100 USDT |
29.9100 USDT |
| 2023-02-07 |
29.8200 USDT |
4.1748 NFTX |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
| 2023-02-06 |
29.8200 USDT |
7.9619 NFTX |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
| 2023-02-05 |
29.9756 USDT |
68.8684 NFTX |
30.0300 USDT |
29.8000 USDT |
30.0300 USDT |
29.8100 USDT |
| 2023-02-04 |
28.7325 USDT |
22.5372 NFTX |
27.6000 USDT |
27.6000 USDT |
29.8100 USDT |
29.8100 USDT |
| 2023-02-03 |
20.1000 USDT |
0.0031 NFTX |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2023-02-02 |
20.0199 USDT |
99.6905 NFTX |
20.0900 USDT |
19.3300 USDT |
20.1000 USDT |
20.1000 USDT |
| 2023-01-31 |
20.0545 USDT |
30.6633 NFTX |
20.0400 USDT |
20.0100 USDT |
20.0900 USDT |
20.0900 USDT |
| 2023-01-30 |
20.5465 USDT |
19.6822 NFTX |
20.5900 USDT |
20.1000 USDT |
20.7100 USDT |
20.1000 USDT |
| 2023-01-27 |
18.8600 USDT |
15.1532 NFTX |
18.8300 USDT |
18.8300 USDT |
18.8700 USDT |
18.8600 USDT |
| 2023-01-26 |
18.9000 USDT |
18.1251 NFTX |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
| 2023-01-24 |
19.9890 USDT |
3.0008 NFTX |
17.0000 USDT |
17.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-01-20 |
16.9777 USDT |
2.0055 NFTX |
14.0000 USDT |
14.0000 USDT |
17.0000 USDT |
15.0400 USDT |
| 2023-01-12 |
14.0000 USDT |
3.3880 NFTX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-01-11 |
12.0500 USDT |
0.0113 NFTX |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2023-01-10 |
12.0414 USDT |
6.6468 NFTX |
11.1500 USDT |
11.1500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2023-01-02 |
11.1465 USDT |
9.2693 NFTX |
12.6000 USDT |
11.1400 USDT |
12.6000 USDT |
11.1400 USDT |
| 2022-12-23 |
12.6000 USDT |
4.5612 NFTX |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2022-12-16 |
12.6171 USDT |
6.0081 NFTX |
12.6400 USDT |
12.6000 USDT |
12.6400 USDT |
12.6000 USDT |
| 2022-12-13 |
12.6900 USDT |
1.2038 NFTX |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
12.6900 USDT |
| 2022-12-11 |
14.2000 USDT |
0.0085 NFTX |
14.2000 USDT |
14.2000 USDT |
14.2000 USDT |
14.2000 USDT |
| 2022-11-29 |
14.1999 USDT |
8.1933 NFTX |
13.6100 USDT |
13.6100 USDT |
14.2000 USDT |
14.2000 USDT |
| 2022-11-28 |
13.7091 USDT |
62.9387 NFTX |
14.2400 USDT |
13.6000 USDT |
14.2400 USDT |
13.6000 USDT |
| 2022-11-25 |
14.2400 USDT |
0.8975 NFTX |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
| 2022-11-23 |
14.2400 USDT |
0.1966 NFTX |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
| 2022-11-22 |
14.2400 USDT |
2.2582 NFTX |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
14.2400 USDT |
| 2022-11-21 |
16.9900 USDT |
1.8500 NFTX |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
| 2022-11-18 |
14.0808 USDT |
408.3438 NFTX |
14.0900 USDT |
14.0000 USDT |
14.0900 USDT |
14.0000 USDT |
| 2022-11-17 |
14.0824 USDT |
85.7479 NFTX |
14.0900 USDT |
14.0800 USDT |
14.0900 USDT |
14.0800 USDT |
| 2022-11-16 |
14.0900 USDT |
2.6236 NFTX |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
| 2022-11-14 |
14.1262 USDT |
19.5141 NFTX |
14.1400 USDT |
14.0900 USDT |
14.1400 USDT |
14.0900 USDT |
| 2022-11-13 |
14.0900 USDT |
2.2779 NFTX |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
14.0900 USDT |
| 2022-11-10 |
15.1600 USDT |
10.0000 NFTX |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
| 2022-11-08 |
18.5584 USDT |
25.9252 NFTX |
18.6000 USDT |
15.1600 USDT |
18.6000 USDT |
15.1600 USDT |
| 2022-11-04 |
21.0000 USDT |
14.7960 NFTX |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-11-01 |
20.8306 USDT |
33.9716 NFTX |
20.8300 USDT |
20.8300 USDT |
20.8400 USDT |
20.8400 USDT |
| 2022-10-31 |
18.1300 USDT |
1.8130 NFTX |
18.1300 USDT |
18.1300 USDT |
18.1300 USDT |
18.1300 USDT |
| 2022-10-25 |
18.9589 USDT |
53.5741 NFTX |
18.7600 USDT |
18.7600 USDT |
19.9000 USDT |
19.9000 USDT |
| 2022-10-24 |
18.7800 USDT |
16.0945 NFTX |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
| 2022-10-23 |
19.2094 USDT |
52.9078 NFTX |
19.6300 USDT |
17.3800 USDT |
19.6400 USDT |
18.7800 USDT |
| 2022-10-19 |
15.8476 USDT |
49.1930 NFTX |
14.0300 USDT |
14.0300 USDT |
29.7600 USDT |
14.0800 USDT |
| 2022-10-18 |
14.1227 USDT |
29.0792 NFTX |
29.7600 USDT |
13.5600 USDT |
29.7600 USDT |
13.5600 USDT |
| 2022-10-17 |
12.9100 USDT |
3.5752 NFTX |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
12.9100 USDT |
| 2022-10-15 |
29.7700 USDT |
5.9118 NFTX |
29.7700 USDT |
29.7700 USDT |
29.7700 USDT |
29.7700 USDT |
| 2022-10-14 |
29.6485 USDT |
60.5021 NFTX |
12.0100 USDT |
12.0100 USDT |
29.7700 USDT |
29.7700 USDT |