Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
79.0992 USDT |
43.0033 NFTX |
78.8405 USDT |
78.0000 USDT |
82.0000 USDT |
78.3071 USDT |
| 2022-03-18 |
77.9383 USDT |
3.3101 NFTX |
77.8332 USDT |
77.0331 USDT |
78.8405 USDT |
78.8405 USDT |
| 2022-03-17 |
77.8396 USDT |
27.6809 NFTX |
75.9260 USDT |
74.8131 USDT |
79.6809 USDT |
77.8332 USDT |
| 2022-03-16 |
75.8706 USDT |
7.4398 NFTX |
75.9260 USDT |
74.0923 USDT |
77.8704 USDT |
74.8890 USDT |
| 2022-03-15 |
74.5733 USDT |
0.7703 NFTX |
74.0000 USDT |
71.9260 USDT |
78.0000 USDT |
75.9260 USDT |
| 2022-03-14 |
72.8202 USDT |
16.0442 NFTX |
71.5500 USDT |
71.4180 USDT |
77.8347 USDT |
76.0000 USDT |
| 2022-03-13 |
73.7113 USDT |
37.4218 NFTX |
74.0027 USDT |
71.5500 USDT |
75.2500 USDT |
73.6136 USDT |
| 2022-03-12 |
74.5325 USDT |
23.5580 NFTX |
75.2751 USDT |
73.5971 USDT |
77.5500 USDT |
73.9982 USDT |
| 2022-03-11 |
73.1469 USDT |
9.6736 NFTX |
75.9450 USDT |
71.5500 USDT |
75.9450 USDT |
72.0000 USDT |
| 2022-03-10 |
76.4594 USDT |
5.0031 NFTX |
76.4450 USDT |
75.1816 USDT |
77.8056 USDT |
77.2225 USDT |
| 2022-03-09 |
76.2052 USDT |
20.3121 NFTX |
78.8065 USDT |
72.1439 USDT |
79.2886 USDT |
74.9414 USDT |
| 2022-03-08 |
81.2958 USDT |
12.3112 NFTX |
89.8318 USDT |
73.5658 USDT |
98.7290 USDT |
78.8065 USDT |
| 2022-03-07 |
89.8714 USDT |
1.8048 NFTX |
89.8318 USDT |
81.5700 USDT |
95.3925 USDT |
89.8318 USDT |
| 2022-03-06 |
87.3517 USDT |
8.0201 NFTX |
89.8318 USDT |
80.6168 USDT |
94.9159 USDT |
89.8318 USDT |
| 2022-03-05 |
89.6405 USDT |
5.2108 NFTX |
91.5000 USDT |
79.6635 USDT |
93.2500 USDT |
79.6635 USDT |
| 2022-03-04 |
99.0741 USDT |
9.7654 NFTX |
102.5657 USDT |
88.0000 USDT |
109.3125 USDT |
95.0000 USDT |
| 2022-03-03 |
102.6240 USDT |
18.9702 NFTX |
102.5657 USDT |
94.9652 USDT |
110.1662 USDT |
98.2225 USDT |
| 2022-03-02 |
102.6459 USDT |
21.7546 NFTX |
102.5657 USDT |
96.0509 USDT |
110.1662 USDT |
102.5657 USDT |
| 2022-03-01 |
95.4659 USDT |
12.6884 NFTX |
93.8794 USDT |
93.8794 USDT |
102.5657 USDT |
102.5657 USDT |
| 2022-02-28 |
93.2385 USDT |
14.0920 NFTX |
93.8794 USDT |
88.0000 USDT |
99.3913 USDT |
88.0000 USDT |
| 2022-02-27 |
93.9644 USDT |
19.9556 NFTX |
93.5071 USDT |
88.2655 USDT |
106.1469 USDT |
99.6260 USDT |
| 2022-02-26 |
93.0550 USDT |
40.1828 NFTX |
91.1095 USDT |
90.4742 USDT |
93.7693 USDT |
93.5068 USDT |
| 2022-02-25 |
85.0302 USDT |
20.3750 NFTX |
79.7750 USDT |
79.7750 USDT |
100.0012 USDT |
88.5051 USDT |
| 2022-02-24 |
83.4973 USDT |
6.7431 NFTX |
88.0000 USDT |
71.6785 USDT |
90.6452 USDT |
79.7750 USDT |
| 2022-02-23 |
89.4963 USDT |
34.1647 NFTX |
87.4800 USDT |
87.4800 USDT |
95.0000 USDT |
89.4850 USDT |
| 2022-02-22 |
80.8947 USDT |
64.4759 NFTX |
85.9353 USDT |
72.9198 USDT |
87.7519 USDT |
87.4800 USDT |
| 2022-02-21 |
99.1093 USDT |
29.2386 NFTX |
100.0800 USDT |
84.1616 USDT |
100.0800 USDT |
85.5144 USDT |
| 2022-02-20 |
102.9774 USDT |
55.1019 NFTX |
104.9150 USDT |
100.0800 USDT |
107.9575 USDT |
100.0800 USDT |
| 2022-02-19 |
103.8013 USDT |
71.8745 NFTX |
100.7311 USDT |
100.0296 USDT |
108.7350 USDT |
105.4150 USDT |
| 2022-02-18 |
108.4560 USDT |
46.1709 NFTX |
111.5169 USDT |
101.5578 USDT |
111.5169 USDT |
101.5578 USDT |
| 2022-02-17 |
117.6491 USDT |
61.3371 NFTX |
121.0550 USDT |
110.8100 USDT |
121.5875 USDT |
112.2237 USDT |
| 2022-02-16 |
120.6687 USDT |
42.4776 NFTX |
124.6525 USDT |
119.6600 USDT |
127.1487 USDT |
121.0550 USDT |
| 2022-02-15 |
116.7110 USDT |
27.8439 NFTX |
110.0950 USDT |
110.0950 USDT |
129.6450 USDT |
124.6525 USDT |
| 2022-02-14 |
111.2799 USDT |
3.3842 NFTX |
114.0938 USDT |
106.8147 USDT |
120.6094 USDT |
111.5100 USDT |
| 2022-02-13 |
112.4645 USDT |
15.5627 NFTX |
111.6800 USDT |
98.2200 USDT |
116.7743 USDT |
113.6569 USDT |
| 2022-02-12 |
106.8277 USDT |
38.9216 NFTX |
116.7743 USDT |
98.2014 USDT |
116.7743 USDT |
110.0800 USDT |
| 2022-02-11 |
128.5261 USDT |
18.1816 NFTX |
129.7100 USDT |
125.8843 USDT |
129.7100 USDT |
125.8843 USDT |
| 2022-02-10 |
132.6975 USDT |
45.4057 NFTX |
135.1530 USDT |
127.5323 USDT |
140.5156 USDT |
129.7250 USDT |
| 2022-02-09 |
132.6731 USDT |
56.1161 NFTX |
139.6167 USDT |
120.0325 USDT |
139.7367 USDT |
135.1489 USDT |
| 2022-02-08 |
142.8217 USDT |
22.9327 NFTX |
147.8500 USDT |
133.7100 USDT |
150.7050 USDT |
139.4800 USDT |
| 2022-02-07 |
117.7228 USDT |
62.3557 NFTX |
106.3350 USDT |
106.3350 USDT |
151.3200 USDT |
150.9650 USDT |
| 2022-02-06 |
104.9051 USDT |
69.2714 NFTX |
102.9605 USDT |
102.7303 USDT |
107.9210 USDT |
106.3350 USDT |
| 2022-02-05 |
103.6712 USDT |
51.2648 NFTX |
100.2000 USDT |
100.2000 USDT |
108.6075 USDT |
102.9605 USDT |
| 2022-02-04 |
100.9003 USDT |
75.6408 NFTX |
99.7928 USDT |
97.9911 USDT |
108.0575 USDT |
104.1149 USDT |
| 2022-02-03 |
105.6145 USDT |
36.7226 NFTX |
112.2374 USDT |
96.0000 USDT |
113.0850 USDT |
99.7692 USDT |
| 2022-02-02 |
119.9735 USDT |
44.1652 NFTX |
121.2155 USDT |
111.3620 USDT |
125.0000 USDT |
111.5620 USDT |
| 2022-02-01 |
116.1274 USDT |
66.1566 NFTX |
109.2475 USDT |
109.2475 USDT |
129.0000 USDT |
121.2155 USDT |
| 2022-01-31 |
110.2638 USDT |
133.8244 NFTX |
97.4950 USDT |
87.3169 USDT |
119.0000 USDT |
109.2475 USDT |
| 2022-01-30 |
104.7430 USDT |
24.2486 NFTX |
104.3863 USDT |
84.9900 USDT |
123.4795 USDT |
113.5000 USDT |
| 2022-01-29 |
87.4984 USDT |
88.1593 NFTX |
76.8314 USDT |
76.7586 USDT |
123.7825 USDT |
104.3863 USDT |