Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
110.9409 USDT |
67.5627 NFTX |
110.7362 USDT |
99.7837 USDT |
117.0000 USDT |
101.1304 USDT |
| 2021-12-08 |
106.3232 USDT |
35.5796 NFTX |
96.8534 USDT |
96.5458 USDT |
110.7362 USDT |
110.7362 USDT |
| 2021-12-07 |
103.3739 USDT |
70.6302 NFTX |
102.9450 USDT |
96.0000 USDT |
109.8900 USDT |
96.4328 USDT |
| 2021-12-06 |
102.3769 USDT |
50.1474 NFTX |
108.0000 USDT |
91.0000 USDT |
108.0000 USDT |
101.6117 USDT |
| 2021-12-05 |
108.5958 USDT |
37.8137 NFTX |
108.9500 USDT |
108.0000 USDT |
109.4250 USDT |
108.0014 USDT |
| 2021-12-04 |
110.0690 USDT |
59.0360 NFTX |
111.2440 USDT |
108.0000 USDT |
114.8000 USDT |
108.9500 USDT |
| 2021-12-03 |
118.6014 USDT |
56.5218 NFTX |
117.6723 USDT |
108.0000 USDT |
133.0000 USDT |
113.4000 USDT |
| 2021-12-02 |
119.2587 USDT |
73.7796 NFTX |
119.0976 USDT |
108.0000 USDT |
124.0000 USDT |
117.0373 USDT |
| 2021-12-01 |
121.9953 USDT |
69.6765 NFTX |
114.0000 USDT |
110.0000 USDT |
128.0000 USDT |
120.0978 USDT |
| 2021-11-30 |
113.4192 USDT |
77.8776 NFTX |
109.5379 USDT |
107.0000 USDT |
119.8000 USDT |
114.0000 USDT |
| 2021-11-29 |
105.0004 USDT |
49.7320 NFTX |
101.3799 USDT |
101.3799 USDT |
114.0000 USDT |
110.0389 USDT |
| 2021-11-28 |
102.1745 USDT |
74.6979 NFTX |
105.3000 USDT |
100.4000 USDT |
105.3000 USDT |
101.3799 USDT |
| 2021-11-27 |
111.2312 USDT |
39.1931 NFTX |
111.2556 USDT |
111.2000 USDT |
111.2556 USDT |
111.2000 USDT |
| 2021-11-26 |
113.7709 USDT |
26.0684 NFTX |
117.5263 USDT |
100.4000 USDT |
119.0259 USDT |
100.4000 USDT |
| 2021-11-25 |
114.7798 USDT |
42.6753 NFTX |
113.7189 USDT |
108.1160 USDT |
124.2318 USDT |
122.2318 USDT |
| 2021-11-24 |
115.8799 USDT |
48.7206 NFTX |
128.2813 USDT |
85.0000 USDT |
137.0000 USDT |
113.7189 USDT |
| 2021-11-23 |
128.3597 USDT |
37.7528 NFTX |
128.2813 USDT |
119.5626 USDT |
137.0000 USDT |
128.2813 USDT |
| 2021-11-22 |
130.6609 USDT |
78.5218 NFTX |
139.0738 USDT |
126.2813 USDT |
140.1970 USDT |
128.2813 USDT |
| 2021-11-21 |
142.2163 USDT |
78.3924 NFTX |
129.1250 USDT |
129.1250 USDT |
147.6500 USDT |
139.0738 USDT |
| 2021-11-20 |
123.9859 USDT |
58.7422 NFTX |
122.6118 USDT |
121.8400 USDT |
129.1250 USDT |
128.9138 USDT |
| 2021-11-19 |
125.3086 USDT |
58.6911 NFTX |
129.1250 USDT |
114.7813 USDT |
148.2500 USDT |
122.6118 USDT |
| 2021-11-18 |
124.0605 USDT |
90.3063 NFTX |
136.5755 USDT |
98.5409 USDT |
149.5000 USDT |
124.3438 USDT |
| 2021-11-17 |
116.9258 USDT |
58.5738 NFTX |
130.4599 USDT |
100.9000 USDT |
134.1894 USDT |
131.6509 USDT |
| 2021-11-16 |
133.4989 USDT |
98.6349 NFTX |
141.4300 USDT |
127.0000 USDT |
148.0001 USDT |
130.4599 USDT |
| 2021-11-15 |
142.3378 USDT |
51.9740 NFTX |
146.3390 USDT |
134.8600 USDT |
148.0001 USDT |
148.0001 USDT |
| 2021-11-14 |
147.9018 USDT |
60.4428 NFTX |
149.9650 USDT |
142.5941 USDT |
149.9650 USDT |
146.3390 USDT |
| 2021-11-13 |
149.6946 USDT |
40.4922 NFTX |
149.4228 USDT |
149.0269 USDT |
151.0000 USDT |
149.9650 USDT |
| 2021-11-12 |
145.8894 USDT |
58.7866 NFTX |
145.9300 USDT |
142.1000 USDT |
149.9650 USDT |
149.4228 USDT |
| 2021-11-11 |
145.3281 USDT |
62.9376 NFTX |
143.9650 USDT |
142.9300 USDT |
151.0000 USDT |
145.9160 USDT |
| 2021-11-10 |
143.8178 USDT |
67.5697 NFTX |
144.7572 USDT |
138.4300 USDT |
151.0000 USDT |
143.9650 USDT |
| 2021-11-09 |
146.3873 USDT |
24.5590 NFTX |
143.0000 USDT |
140.0000 USDT |
153.0997 USDT |
143.4575 USDT |
| 2021-11-08 |
142.2985 USDT |
121.1630 NFTX |
137.9678 USDT |
135.6449 USDT |
151.0000 USDT |
143.0000 USDT |
| 2021-11-07 |
142.2231 USDT |
73.3820 NFTX |
143.5000 USDT |
127.0000 USDT |
148.5000 USDT |
137.9678 USDT |
| 2021-11-06 |
145.4963 USDT |
48.1495 NFTX |
145.4950 USDT |
141.3059 USDT |
148.6500 USDT |
145.2819 USDT |
| 2021-11-05 |
149.3040 USDT |
37.3525 NFTX |
150.4203 USDT |
135.0000 USDT |
154.9900 USDT |
145.4950 USDT |
| 2021-11-04 |
150.2718 USDT |
135.9270 NFTX |
145.5026 USDT |
145.0076 USDT |
154.9900 USDT |
150.4203 USDT |
| 2021-11-03 |
145.0118 USDT |
14.5700 NFTX |
156.3102 USDT |
136.0000 USDT |
158.5831 USDT |
140.8450 USDT |
| 2021-11-02 |
158.6129 USDT |
78.4282 NFTX |
160.5000 USDT |
153.6900 USDT |
160.9200 USDT |
154.3163 USDT |
| 2021-11-01 |
158.6352 USDT |
61.2089 NFTX |
158.6597 USDT |
155.3800 USDT |
165.0000 USDT |
157.8214 USDT |
| 2021-10-31 |
157.7377 USDT |
119.1583 NFTX |
153.3430 USDT |
151.7999 USDT |
164.6025 USDT |
158.6597 USDT |
| 2021-10-30 |
155.8785 USDT |
166.7205 NFTX |
156.3922 USDT |
151.1240 USDT |
162.1129 USDT |
151.7513 USDT |
| 2021-10-29 |
157.0337 USDT |
100.0777 NFTX |
157.0620 USDT |
152.4800 USDT |
165.0000 USDT |
159.3450 USDT |
| 2021-10-28 |
153.5606 USDT |
81.2956 NFTX |
154.2574 USDT |
152.8207 USDT |
158.9412 USDT |
156.0620 USDT |
| 2021-10-27 |
156.5669 USDT |
48.8847 NFTX |
165.0000 USDT |
152.1240 USDT |
165.0000 USDT |
154.3353 USDT |
| 2021-10-26 |
168.3929 USDT |
26.6559 NFTX |
174.2076 USDT |
160.0000 USDT |
174.4026 USDT |
160.0000 USDT |
| 2021-10-25 |
176.1560 USDT |
50.9630 NFTX |
178.5791 USDT |
174.1972 USDT |
178.5791 USDT |
174.2076 USDT |
| 2021-10-24 |
173.2698 USDT |
72.5411 NFTX |
164.3906 USDT |
164.3888 USDT |
178.9999 USDT |
178.5791 USDT |
| 2021-10-23 |
175.2341 USDT |
85.8691 NFTX |
187.7500 USDT |
163.1131 USDT |
187.7500 USDT |
164.4663 USDT |
| 2021-10-22 |
168.6504 USDT |
99.3495 NFTX |
179.6000 USDT |
152.3200 USDT |
195.0000 USDT |
180.5000 USDT |
| 2021-10-21 |
162.7732 USDT |
93.2638 NFTX |
164.4258 USDT |
157.3252 USDT |
195.0000 USDT |
195.0000 USDT |