Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
32.0549 USDT |
9.0159 NFTX |
32.1200 USDT |
31.7779 USDT |
32.4621 USDT |
32.1200 USDT |
| 2022-06-26 |
33.3370 USDT |
2.8362 NFTX |
34.0000 USDT |
31.4950 USDT |
34.0000 USDT |
32.7450 USDT |
| 2022-06-25 |
30.1179 USDT |
7.3011 NFTX |
28.2319 USDT |
28.2319 USDT |
30.5000 USDT |
30.5000 USDT |
| 2022-06-24 |
28.0226 USDT |
9.9841 NFTX |
27.7000 USDT |
27.7000 USDT |
28.3400 USDT |
28.2319 USDT |
| 2022-06-23 |
27.2802 USDT |
4.4021 NFTX |
26.4500 USDT |
26.4500 USDT |
28.2500 USDT |
27.7000 USDT |
| 2022-06-22 |
27.0880 USDT |
13.2281 NFTX |
27.6250 USDT |
26.1125 USDT |
28.1864 USDT |
26.4500 USDT |
| 2022-06-21 |
27.6498 USDT |
37.2987 NFTX |
27.6200 USDT |
26.8755 USDT |
28.4300 USDT |
27.6250 USDT |
| 2022-06-20 |
27.3056 USDT |
17.5639 NFTX |
27.2000 USDT |
26.8100 USDT |
28.3794 USDT |
27.6200 USDT |
| 2022-06-19 |
27.1725 USDT |
3.8678 NFTX |
26.7950 USDT |
26.7950 USDT |
27.3950 USDT |
27.2000 USDT |
| 2022-06-18 |
26.7581 USDT |
16.0837 NFTX |
26.7950 USDT |
26.0248 USDT |
27.3912 USDT |
26.7950 USDT |
| 2022-06-17 |
26.8059 USDT |
21.0467 NFTX |
26.7950 USDT |
26.0116 USDT |
27.5882 USDT |
26.7950 USDT |
| 2022-06-16 |
27.2487 USDT |
48.0204 NFTX |
28.7875 USDT |
26.0405 USDT |
30.7883 USDT |
26.7950 USDT |
| 2022-06-15 |
30.1537 USDT |
44.0982 NFTX |
31.3399 USDT |
27.3125 USDT |
32.0000 USDT |
30.0199 USDT |
| 2022-06-14 |
34.3534 USDT |
37.0973 NFTX |
36.0000 USDT |
30.9000 USDT |
39.0000 USDT |
31.0204 USDT |
| 2022-06-13 |
38.9640 USDT |
60.7444 NFTX |
49.6650 USDT |
31.0000 USDT |
49.6694 USDT |
36.0000 USDT |
| 2022-06-12 |
49.6649 USDT |
5.8381 NFTX |
49.6650 USDT |
49.6619 USDT |
49.6697 USDT |
49.6625 USDT |
| 2022-06-11 |
50.5915 USDT |
8.1424 NFTX |
51.7900 USDT |
49.6600 USDT |
52.0400 USDT |
49.6650 USDT |
| 2022-06-10 |
51.6914 USDT |
11.9126 NFTX |
51.4318 USDT |
51.3070 USDT |
54.4500 USDT |
51.7275 USDT |
| 2022-06-09 |
52.2679 USDT |
16.8680 NFTX |
51.6000 USDT |
51.3203 USDT |
54.4500 USDT |
51.3659 USDT |
| 2022-06-08 |
51.5984 USDT |
7.6451 NFTX |
51.6000 USDT |
51.3675 USDT |
51.8325 USDT |
51.6000 USDT |
| 2022-06-07 |
51.4851 USDT |
7.5506 NFTX |
51.7450 USDT |
51.2945 USDT |
51.8688 USDT |
51.4350 USDT |
| 2022-06-06 |
51.3818 USDT |
8.9527 NFTX |
49.5600 USDT |
49.5600 USDT |
51.9063 USDT |
51.6213 USDT |
| 2022-06-05 |
48.7162 USDT |
16.1317 NFTX |
48.6850 USDT |
48.0080 USDT |
49.3379 USDT |
48.6850 USDT |
| 2022-06-04 |
48.7013 USDT |
11.0341 NFTX |
48.6850 USDT |
48.0428 USDT |
49.3218 USDT |
48.6850 USDT |
| 2022-06-03 |
48.8749 USDT |
13.2296 NFTX |
48.9350 USDT |
48.0856 USDT |
49.3486 USDT |
48.6850 USDT |
| 2022-06-02 |
49.0305 USDT |
10.5734 NFTX |
51.7400 USDT |
48.0001 USDT |
51.7400 USDT |
48.9350 USDT |
| 2022-06-01 |
52.2340 USDT |
12.9602 NFTX |
53.6000 USDT |
51.5806 USDT |
54.8469 USDT |
51.7400 USDT |
| 2022-05-31 |
52.2627 USDT |
16.0379 NFTX |
52.1150 USDT |
51.1136 USDT |
55.0000 USDT |
53.6000 USDT |
| 2022-05-30 |
52.2302 USDT |
14.5220 NFTX |
52.5000 USDT |
50.6250 USDT |
54.6094 USDT |
51.5625 USDT |
| 2022-05-29 |
52.1689 USDT |
7.0762 NFTX |
52.5000 USDT |
50.0356 USDT |
54.6875 USDT |
52.5000 USDT |
| 2022-05-28 |
52.5187 USDT |
8.4013 NFTX |
52.5000 USDT |
50.4688 USDT |
54.6875 USDT |
52.5000 USDT |
| 2022-05-27 |
52.2189 USDT |
0.8228 NFTX |
53.7000 USDT |
49.2700 USDT |
54.3500 USDT |
54.3500 USDT |
| 2022-05-26 |
55.1248 USDT |
5.1052 NFTX |
55.6700 USDT |
53.9438 USDT |
55.6900 USDT |
54.0250 USDT |
| 2022-05-25 |
54.0434 USDT |
3.0277 NFTX |
53.0200 USDT |
52.6600 USDT |
55.3150 USDT |
55.3150 USDT |
| 2022-05-24 |
54.5191 USDT |
4.4232 NFTX |
55.3700 USDT |
53.1856 USDT |
55.4081 USDT |
53.7900 USDT |
| 2022-05-23 |
57.0467 USDT |
2.9034 NFTX |
56.8744 USDT |
56.1600 USDT |
58.3500 USDT |
56.1600 USDT |
| 2022-05-22 |
56.8702 USDT |
0.6836 NFTX |
56.8744 USDT |
56.7000 USDT |
56.9617 USDT |
56.7000 USDT |
| 2022-05-21 |
56.5280 USDT |
4.0016 NFTX |
56.4850 USDT |
56.4369 USDT |
57.0489 USDT |
56.8744 USDT |
| 2022-05-20 |
56.3836 USDT |
0.6081 NFTX |
56.2563 USDT |
56.2563 USDT |
56.4850 USDT |
56.4850 USDT |
| 2022-05-19 |
56.3688 USDT |
3.9459 NFTX |
56.5894 USDT |
56.1369 USDT |
56.7043 USDT |
56.2647 USDT |
| 2022-05-18 |
55.9368 USDT |
5.7204 NFTX |
54.5457 USDT |
53.3180 USDT |
57.0180 USDT |
56.8766 USDT |
| 2022-05-17 |
54.9056 USDT |
0.5663 NFTX |
56.0000 USDT |
54.4010 USDT |
56.0714 USDT |
56.0714 USDT |
| 2022-05-16 |
54.2069 USDT |
4.5820 NFTX |
51.3326 USDT |
51.3250 USDT |
55.7160 USDT |
53.0200 USDT |
| 2022-05-15 |
51.2416 USDT |
1.5798 NFTX |
52.1000 USDT |
49.9525 USDT |
52.1000 USDT |
52.0000 USDT |
| 2022-05-14 |
53.7326 USDT |
1.3885 NFTX |
53.5050 USDT |
52.8025 USDT |
54.2610 USDT |
54.2075 USDT |
| 2022-05-13 |
54.0728 USDT |
11.6486 NFTX |
49.9950 USDT |
48.0000 USDT |
59.0000 USDT |
53.5050 USDT |
| 2022-05-12 |
47.6975 USDT |
13.5132 NFTX |
70.0000 USDT |
42.3533 USDT |
70.0000 USDT |
46.9950 USDT |
| 2022-05-11 |
71.1235 USDT |
3.0849 NFTX |
74.5500 USDT |
63.4950 USDT |
76.7750 USDT |
65.0000 USDT |
| 2022-05-10 |
77.6784 USDT |
5.5998 NFTX |
73.6150 USDT |
70.4519 USDT |
80.1250 USDT |
77.0000 USDT |
| 2022-05-09 |
77.8033 USDT |
5.0134 NFTX |
80.0000 USDT |
70.0000 USDT |
87.5525 USDT |
72.5000 USDT |