Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
29.8000 USDT |
27.0000 NFTX |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
| 2022-10-11 |
29.7996 USDT |
10.7000 NFTX |
29.7800 USDT |
29.7800 USDT |
29.8000 USDT |
29.8000 USDT |
| 2022-10-10 |
8.0400 USDT |
0.0591 NFTX |
8.0400 USDT |
8.0400 USDT |
8.0400 USDT |
8.0400 USDT |
| 2022-09-26 |
23.1500 USDT |
0.0169 NFTX |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
| 2022-09-18 |
23.1500 USDT |
260.8393 NFTX |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
| 2022-09-16 |
23.1500 USDT |
0.5780 NFTX |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
23.1500 USDT |
| 2022-09-14 |
26.5200 USDT |
1.1000 NFTX |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
| 2022-09-08 |
25.1394 USDT |
128.4129 NFTX |
39.9900 USDT |
24.9600 USDT |
39.9900 USDT |
24.9600 USDT |
| 2022-09-06 |
29.0000 USDT |
35.3771 NFTX |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-09-05 |
29.0000 USDT |
86.4226 NFTX |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-09-04 |
28.9917 USDT |
63.0643 NFTX |
28.9800 USDT |
28.9800 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-09-01 |
24.9643 USDT |
6.6500 NFTX |
24.9800 USDT |
24.9600 USDT |
24.9800 USDT |
24.9600 USDT |
| 2022-08-29 |
24.9800 USDT |
3.0725 NFTX |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2022-08-27 |
26.0739 USDT |
177.1562 NFTX |
26.0100 USDT |
23.1200 USDT |
29.7100 USDT |
23.1200 USDT |
| 2022-08-26 |
26.0045 USDT |
10.9219 NFTX |
26.0100 USDT |
26.0000 USDT |
26.0100 USDT |
26.0000 USDT |
| 2022-08-20 |
30.0095 USDT |
20.2264 NFTX |
30.0000 USDT |
30.0000 USDT |
30.0100 USDT |
30.0100 USDT |
| 2022-08-13 |
40.9626 USDT |
510.4100 NFTX |
40.0000 USDT |
40.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-08-12 |
41.0000 USDT |
18.6140 NFTX |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-08-11 |
41.0000 USDT |
5.5350 NFTX |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-07-28 |
43.3605 USDT |
1.5423 NFTX |
43.3605 USDT |
43.3605 USDT |
43.3615 USDT |
43.3605 USDT |
| 2022-07-27 |
43.3605 USDT |
1.5444 NFTX |
43.3605 USDT |
43.3605 USDT |
43.3605 USDT |
43.3605 USDT |
| 2022-07-26 |
43.3615 USDT |
1.3923 NFTX |
43.3615 USDT |
43.3615 USDT |
43.3615 USDT |
43.3615 USDT |
| 2022-07-25 |
43.4394 USDT |
5.1146 NFTX |
44.1105 USDT |
42.8210 USDT |
44.1105 USDT |
43.3615 USDT |
| 2022-07-24 |
44.0477 USDT |
3.8476 NFTX |
44.1105 USDT |
43.4216 USDT |
44.7994 USDT |
44.1105 USDT |
| 2022-07-23 |
43.9884 USDT |
3.6997 NFTX |
44.1105 USDT |
43.4216 USDT |
44.1105 USDT |
44.1105 USDT |
| 2022-07-22 |
44.0257 USDT |
0.8145 NFTX |
44.1105 USDT |
43.4216 USDT |
44.1105 USDT |
44.1105 USDT |
| 2022-07-21 |
44.1035 USDT |
3.5102 NFTX |
44.1105 USDT |
43.4216 USDT |
44.1105 USDT |
44.1105 USDT |
| 2022-07-20 |
44.3672 USDT |
4.2084 NFTX |
45.6506 USDT |
40.2158 USDT |
45.7633 USDT |
44.1105 USDT |
| 2022-07-19 |
41.6464 USDT |
10.9898 NFTX |
31.1536 USDT |
31.0768 USDT |
49.5000 USDT |
45.6506 USDT |
| 2022-07-18 |
32.3435 USDT |
6.3634 NFTX |
31.9950 USDT |
31.9950 USDT |
40.4950 USDT |
33.5419 USDT |
| 2022-07-17 |
31.1313 USDT |
5.9072 NFTX |
30.9000 USDT |
30.4191 USDT |
32.7400 USDT |
31.9950 USDT |
| 2022-07-16 |
31.2795 USDT |
10.2454 NFTX |
31.6860 USDT |
30.0500 USDT |
31.6860 USDT |
31.0039 USDT |
| 2022-07-15 |
31.4115 USDT |
5.5069 NFTX |
31.3255 USDT |
31.3255 USDT |
31.6860 USDT |
31.6860 USDT |
| 2022-07-14 |
30.2279 USDT |
11.5238 NFTX |
30.0003 USDT |
29.5001 USDT |
31.6400 USDT |
31.3255 USDT |
| 2022-07-13 |
29.8461 USDT |
4.5622 NFTX |
30.0267 USDT |
29.0000 USDT |
30.0268 USDT |
29.0000 USDT |
| 2022-07-12 |
29.9323 USDT |
5.0471 NFTX |
30.0267 USDT |
29.0000 USDT |
30.0268 USDT |
30.0267 USDT |
| 2022-07-11 |
30.0011 USDT |
4.5831 NFTX |
30.0268 USDT |
29.4833 USDT |
30.0268 USDT |
30.0267 USDT |
| 2022-07-10 |
30.0255 USDT |
9.0755 NFTX |
30.0268 USDT |
29.4833 USDT |
30.5401 USDT |
30.0268 USDT |
| 2022-07-09 |
29.8931 USDT |
8.8237 NFTX |
30.0268 USDT |
29.0000 USDT |
30.5401 USDT |
30.0268 USDT |
| 2022-07-08 |
30.0268 USDT |
2.5385 NFTX |
30.0268 USDT |
30.0268 USDT |
30.0268 USDT |
30.0268 USDT |
| 2022-07-07 |
29.4801 USDT |
6.7926 NFTX |
29.5000 USDT |
29.2205 USDT |
29.7795 USDT |
29.5000 USDT |
| 2022-07-06 |
29.4452 USDT |
5.2680 NFTX |
29.5000 USDT |
29.0000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2022-07-05 |
29.5056 USDT |
6.0544 NFTX |
29.5000 USDT |
29.2500 USDT |
29.7500 USDT |
29.5000 USDT |
| 2022-07-04 |
30.5976 USDT |
11.1227 NFTX |
30.6474 USDT |
29.5000 USDT |
31.3468 USDT |
29.5000 USDT |
| 2022-07-03 |
30.7637 USDT |
4.7827 NFTX |
30.3200 USDT |
30.3200 USDT |
30.9830 USDT |
30.6474 USDT |
| 2022-07-02 |
30.2127 USDT |
7.8391 NFTX |
30.3200 USDT |
29.6600 USDT |
30.3200 USDT |
30.3200 USDT |
| 2022-07-01 |
30.1295 USDT |
16.5441 NFTX |
30.3200 USDT |
29.0000 USDT |
30.3200 USDT |
30.3200 USDT |
| 2022-06-30 |
30.0416 USDT |
21.8830 NFTX |
30.3200 USDT |
29.6297 USDT |
31.6400 USDT |
30.3200 USDT |
| 2022-06-29 |
30.0839 USDT |
27.6299 NFTX |
30.3200 USDT |
29.3003 USDT |
31.0103 USDT |
30.3200 USDT |
| 2022-06-28 |
30.0694 USDT |
6.2146 NFTX |
32.1200 USDT |
29.0000 USDT |
32.1200 USDT |
29.6600 USDT |