Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.6425 USDT |
9.8595 NEXO |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2023-08-02 |
0.6509 USDT |
29.6461 NEXO |
0.6509 USDT |
0.6509 USDT |
0.6510 USDT |
0.6509 USDT |
| 2023-07-28 |
0.6509 USDT |
101.5404 NEXO |
0.6509 USDT |
0.6509 USDT |
0.6509 USDT |
0.6509 USDT |
| 2023-07-24 |
0.6496 USDT |
102.3844 NEXO |
0.6499 USDT |
0.6211 USDT |
0.6499 USDT |
0.6211 USDT |
| 2023-07-22 |
0.6646 USDT |
3.4896 NEXO |
0.6646 USDT |
0.6646 USDT |
0.6646 USDT |
0.6646 USDT |
| 2023-07-19 |
0.6293 USDT |
2.4881 NEXO |
0.6310 USDT |
0.6282 USDT |
0.6310 USDT |
0.6282 USDT |
| 2023-07-18 |
0.6152 USDT |
3.2339 NEXO |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
| 2023-07-14 |
0.6935 USDT |
106.3026 NEXO |
0.6685 USDT |
0.6685 USDT |
0.6951 USDT |
0.6951 USDT |
| 2023-07-13 |
0.5990 USDT |
10.1682 NEXO |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-07-11 |
0.6685 USDT |
1.0999 NEXO |
0.6685 USDT |
0.6685 USDT |
0.6685 USDT |
0.6685 USDT |
| 2023-07-06 |
0.6212 USDT |
101.9490 NEXO |
0.6188 USDT |
0.6152 USDT |
0.6221 USDT |
0.6152 USDT |
| 2023-07-05 |
0.6413 USDT |
14.9598 NEXO |
0.6414 USDT |
0.6412 USDT |
0.6414 USDT |
0.6412 USDT |
| 2023-07-03 |
0.6992 USDT |
2.2005 NEXO |
0.6992 USDT |
0.6992 USDT |
0.6992 USDT |
0.6992 USDT |
| 2023-06-24 |
0.5915 USDT |
1.9509 NEXO |
0.5915 USDT |
0.5915 USDT |
0.5915 USDT |
0.5915 USDT |
| 2023-06-19 |
0.6674 USDT |
5.6559 NEXO |
0.6674 USDT |
0.6674 USDT |
0.6674 USDT |
0.6674 USDT |
| 2023-06-13 |
0.6785 USDT |
1.0009 NEXO |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
| 2023-06-11 |
0.5790 USDT |
1.0129 NEXO |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-06-10 |
0.6786 USDT |
0.9999 NEXO |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
| 2023-06-09 |
0.6337 USDT |
80.7066 NEXO |
0.6337 USDT |
0.6337 USDT |
0.6338 USDT |
0.6338 USDT |
| 2023-06-08 |
0.6282 USDT |
9.7425 NEXO |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2023-06-07 |
0.6949 USDT |
2.7648 NEXO |
0.6783 USDT |
0.6783 USDT |
0.7098 USDT |
0.7098 USDT |
| 2023-05-18 |
0.6325 USDT |
9.2980 NEXO |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-05-02 |
0.6325 USDT |
1.2629 NEXO |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-05-01 |
0.6655 USDT |
5.0492 NEXO |
0.6955 USDT |
0.6325 USDT |
0.6955 USDT |
0.6325 USDT |
| 2023-04-26 |
0.6959 USDT |
3.6717 NEXO |
0.6959 USDT |
0.6959 USDT |
0.6959 USDT |
0.6959 USDT |
| 2023-04-25 |
0.5929 USDT |
1.9566 NEXO |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
| 2023-04-24 |
0.6442 USDT |
3.4055 NEXO |
0.6442 USDT |
0.6442 USDT |
0.6442 USDT |
0.6442 USDT |
| 2023-04-21 |
0.6635 USDT |
5.0501 NEXO |
0.6688 USDT |
0.6595 USDT |
0.6688 USDT |
0.6595 USDT |
| 2023-04-20 |
0.6789 USDT |
2.0203 NEXO |
0.6442 USDT |
0.6442 USDT |
0.6834 USDT |
0.6745 USDT |
| 2023-04-19 |
0.7125 USDT |
3.0300 NEXO |
0.7279 USDT |
0.6981 USDT |
0.7279 USDT |
0.6981 USDT |
| 2023-04-17 |
0.7144 USDT |
9.9877 NEXO |
0.7137 USDT |
0.7137 USDT |
0.7162 USDT |
0.7162 USDT |
| 2023-04-16 |
0.6985 USDT |
3.2452 NEXO |
0.6758 USDT |
0.6758 USDT |
0.7088 USDT |
0.7088 USDT |
| 2023-04-15 |
0.6891 USDT |
2.0200 NEXO |
0.6898 USDT |
0.6886 USDT |
0.6898 USDT |
0.6886 USDT |
| 2023-04-14 |
0.7116 USDT |
22.0265 NEXO |
0.7741 USDT |
0.6484 USDT |
0.7777 USDT |
0.6931 USDT |
| 2023-04-13 |
0.6972 USDT |
34.9959 NEXO |
0.7027 USDT |
0.6949 USDT |
0.7041 USDT |
0.7041 USDT |
| 2023-04-12 |
0.6905 USDT |
5.1965 NEXO |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
| 2023-04-11 |
0.6905 USDT |
2.9999 NEXO |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
| 2023-04-10 |
0.6178 USDT |
1.1334 NEXO |
0.6283 USDT |
0.5307 USDT |
0.6283 USDT |
0.5307 USDT |
| 2023-04-07 |
0.6481 USDT |
6.8072 NEXO |
0.6481 USDT |
0.6481 USDT |
0.6481 USDT |
0.6481 USDT |
| 2023-04-04 |
0.6738 USDT |
6.1387 NEXO |
0.7274 USDT |
0.6556 USDT |
0.7274 USDT |
0.6556 USDT |
| 2023-04-03 |
0.6923 USDT |
24.6718 NEXO |
0.6361 USDT |
0.6358 USDT |
0.7421 USDT |
0.6861 USDT |
| 2023-04-02 |
0.6516 USDT |
1.0100 NEXO |
0.6516 USDT |
0.6516 USDT |
0.6516 USDT |
0.6516 USDT |
| 2023-04-01 |
0.6765 USDT |
16.7813 NEXO |
0.6964 USDT |
0.6568 USDT |
0.6964 USDT |
0.6568 USDT |
| 2023-03-31 |
0.7061 USDT |
2.1535 NEXO |
0.7101 USDT |
0.7017 USDT |
0.7101 USDT |
0.7017 USDT |
| 2023-03-30 |
0.6971 USDT |
17.2122 NEXO |
0.7399 USDT |
0.6788 USDT |
0.7399 USDT |
0.6788 USDT |
| 2023-03-29 |
0.7400 USDT |
1.0212 NEXO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-03-28 |
0.7358 USDT |
16.3190 NEXO |
0.7182 USDT |
0.7182 USDT |
0.7400 USDT |
0.7200 USDT |
| 2023-03-27 |
0.7422 USDT |
4.3595 NEXO |
0.7499 USDT |
0.7346 USDT |
0.7499 USDT |
0.7346 USDT |
| 2023-03-26 |
0.7575 USDT |
14.3956 NEXO |
0.7561 USDT |
0.7561 USDT |
0.7653 USDT |
0.7653 USDT |
| 2023-03-25 |
0.7343 USDT |
14.9222 NEXO |
0.7327 USDT |
0.7249 USDT |
0.7450 USDT |
0.7249 USDT |