Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.6325 USDT |
9.2980 NEXO |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-05-02 |
0.6325 USDT |
1.2629 NEXO |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-05-01 |
0.6655 USDT |
5.0492 NEXO |
0.6955 USDT |
0.6325 USDT |
0.6955 USDT |
0.6325 USDT |
| 2023-04-26 |
0.6959 USDT |
3.6717 NEXO |
0.6959 USDT |
0.6959 USDT |
0.6959 USDT |
0.6959 USDT |
| 2023-04-25 |
0.5929 USDT |
1.9566 NEXO |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
| 2023-04-24 |
0.6442 USDT |
3.4055 NEXO |
0.6442 USDT |
0.6442 USDT |
0.6442 USDT |
0.6442 USDT |
| 2023-04-21 |
0.6635 USDT |
5.0501 NEXO |
0.6688 USDT |
0.6595 USDT |
0.6688 USDT |
0.6595 USDT |
| 2023-04-20 |
0.6789 USDT |
2.0203 NEXO |
0.6442 USDT |
0.6442 USDT |
0.6834 USDT |
0.6745 USDT |
| 2023-04-19 |
0.7125 USDT |
3.0300 NEXO |
0.7279 USDT |
0.6981 USDT |
0.7279 USDT |
0.6981 USDT |
| 2023-04-17 |
0.7144 USDT |
9.9877 NEXO |
0.7137 USDT |
0.7137 USDT |
0.7162 USDT |
0.7162 USDT |
| 2023-04-16 |
0.6985 USDT |
3.2452 NEXO |
0.6758 USDT |
0.6758 USDT |
0.7088 USDT |
0.7088 USDT |
| 2023-04-15 |
0.6891 USDT |
2.0200 NEXO |
0.6898 USDT |
0.6886 USDT |
0.6898 USDT |
0.6886 USDT |
| 2023-04-14 |
0.7116 USDT |
22.0265 NEXO |
0.7741 USDT |
0.6484 USDT |
0.7777 USDT |
0.6931 USDT |
| 2023-04-13 |
0.6972 USDT |
34.9959 NEXO |
0.7027 USDT |
0.6949 USDT |
0.7041 USDT |
0.7041 USDT |
| 2023-04-12 |
0.6905 USDT |
5.1965 NEXO |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
| 2023-04-11 |
0.6905 USDT |
2.9999 NEXO |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
0.6905 USDT |
| 2023-04-10 |
0.6178 USDT |
1.1334 NEXO |
0.6283 USDT |
0.5307 USDT |
0.6283 USDT |
0.5307 USDT |
| 2023-04-07 |
0.6481 USDT |
6.8072 NEXO |
0.6481 USDT |
0.6481 USDT |
0.6481 USDT |
0.6481 USDT |
| 2023-04-04 |
0.6738 USDT |
6.1387 NEXO |
0.7274 USDT |
0.6556 USDT |
0.7274 USDT |
0.6556 USDT |
| 2023-04-03 |
0.6923 USDT |
24.6718 NEXO |
0.6361 USDT |
0.6358 USDT |
0.7421 USDT |
0.6861 USDT |
| 2023-04-02 |
0.6516 USDT |
1.0100 NEXO |
0.6516 USDT |
0.6516 USDT |
0.6516 USDT |
0.6516 USDT |
| 2023-04-01 |
0.6765 USDT |
16.7813 NEXO |
0.6964 USDT |
0.6568 USDT |
0.6964 USDT |
0.6568 USDT |
| 2023-03-31 |
0.7061 USDT |
2.1535 NEXO |
0.7101 USDT |
0.7017 USDT |
0.7101 USDT |
0.7017 USDT |
| 2023-03-30 |
0.6971 USDT |
17.2122 NEXO |
0.7399 USDT |
0.6788 USDT |
0.7399 USDT |
0.6788 USDT |
| 2023-03-29 |
0.7400 USDT |
1.0212 NEXO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-03-28 |
0.7358 USDT |
16.3190 NEXO |
0.7182 USDT |
0.7182 USDT |
0.7400 USDT |
0.7200 USDT |
| 2023-03-27 |
0.7422 USDT |
4.3595 NEXO |
0.7499 USDT |
0.7346 USDT |
0.7499 USDT |
0.7346 USDT |
| 2023-03-26 |
0.7575 USDT |
14.3956 NEXO |
0.7561 USDT |
0.7561 USDT |
0.7653 USDT |
0.7653 USDT |
| 2023-03-25 |
0.7343 USDT |
14.9222 NEXO |
0.7327 USDT |
0.7249 USDT |
0.7450 USDT |
0.7249 USDT |
| 2023-03-24 |
0.7166 USDT |
278.1701 NEXO |
0.7825 USDT |
0.7120 USDT |
0.7825 USDT |
0.7191 USDT |
| 2023-03-23 |
0.6748 USDT |
3.0449 NEXO |
0.6748 USDT |
0.6748 USDT |
0.6748 USDT |
0.6748 USDT |
| 2023-03-21 |
0.7219 USDT |
861.2095 NEXO |
0.8019 USDT |
0.6469 USDT |
0.9900 USDT |
0.6645 USDT |
| 2023-03-20 |
0.6894 USDT |
1.6038 NEXO |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2023-03-18 |
0.7889 USDT |
14.9745 NEXO |
0.9900 USDT |
0.6699 USDT |
0.9900 USDT |
0.6964 USDT |
| 2023-03-11 |
0.5548 USDT |
4.7516 NEXO |
0.5316 USDT |
0.5307 USDT |
0.6399 USDT |
0.5307 USDT |
| 2023-03-09 |
0.6609 USDT |
46.9709 NEXO |
0.6698 USDT |
0.6522 USDT |
0.6698 USDT |
0.6522 USDT |
| 2023-03-06 |
0.6683 USDT |
17.5863 NEXO |
0.7082 USDT |
0.6314 USDT |
0.7082 USDT |
0.6314 USDT |
| 2023-03-04 |
0.7228 USDT |
1.1178 NEXO |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
| 2023-03-03 |
0.7137 USDT |
12.8601 NEXO |
0.6992 USDT |
0.6992 USDT |
0.7279 USDT |
0.7176 USDT |
| 2023-03-02 |
0.7584 USDT |
34.1855 NEXO |
0.7573 USDT |
0.7342 USDT |
0.7900 USDT |
0.7342 USDT |
| 2023-03-01 |
0.7010 USDT |
4.8377 NEXO |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-02-23 |
0.7825 USDT |
60.1991 NEXO |
0.7921 USDT |
0.7800 USDT |
0.7921 USDT |
0.7800 USDT |
| 2023-02-19 |
0.7416 USDT |
244.4013 NEXO |
0.7433 USDT |
0.7399 USDT |
0.7433 USDT |
0.7399 USDT |
| 2023-02-17 |
0.7017 USDT |
27.7521 NEXO |
0.7000 USDT |
0.7000 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-02-16 |
0.7500 USDT |
375.0000 NEXO |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-15 |
0.7269 USDT |
246.1092 NEXO |
0.7269 USDT |
0.7269 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-02-14 |
0.7102 USDT |
374.5080 NEXO |
0.7062 USDT |
0.7062 USDT |
0.7269 USDT |
0.7269 USDT |
| 2023-02-12 |
0.7047 USDT |
1.0100 NEXO |
0.7047 USDT |
0.7047 USDT |
0.7047 USDT |
0.7047 USDT |
| 2023-02-10 |
0.7317 USDT |
2.6867 NEXO |
0.7361 USDT |
0.7274 USDT |
0.7361 USDT |
0.7274 USDT |
| 2023-02-09 |
0.7421 USDT |
2.0200 NEXO |
0.7451 USDT |
0.7391 USDT |
0.7451 USDT |
0.7391 USDT |