Identifier on Poloniex: USDT_NEXO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-02 |
2.4627 USDT |
7.4625 NEXO |
2.5443 USDT |
2.4100 USDT |
2.5443 USDT |
2.4100 USDT |
2022-03-31 |
2.4100 USDT |
0.8382 NEXO |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2022-03-30 |
2.4100 USDT |
0.4191 NEXO |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2022-03-29 |
2.4100 USDT |
3.6176 NEXO |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2022-03-28 |
2.3733 USDT |
13.2395 NEXO |
2.3303 USDT |
2.2896 USDT |
2.4200 USDT |
2.4100 USDT |
2022-03-27 |
2.3735 USDT |
2.6851 NEXO |
2.4026 USDT |
2.3538 USDT |
2.4026 USDT |
2.3538 USDT |
2022-03-25 |
2.2382 USDT |
2.0974 NEXO |
2.1875 USDT |
2.1875 USDT |
2.2589 USDT |
2.2363 USDT |
2022-03-24 |
2.2670 USDT |
206.2359 NEXO |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
2022-03-23 |
2.2903 USDT |
15.5505 NEXO |
2.2966 USDT |
2.2670 USDT |
2.2966 USDT |
2.2670 USDT |
2022-03-22 |
2.1875 USDT |
0.4460 NEXO |
2.1875 USDT |
2.1875 USDT |
2.1875 USDT |
2.1875 USDT |
2022-03-19 |
2.2644 USDT |
9.4800 NEXO |
2.2644 USDT |
2.2644 USDT |
2.2644 USDT |
2.2644 USDT |
2022-03-18 |
2.2641 USDT |
23.1419 NEXO |
2.2657 USDT |
2.2582 USDT |
2.2657 USDT |
2.2644 USDT |
2022-03-17 |
2.0159 USDT |
0.7747 NEXO |
2.0159 USDT |
2.0159 USDT |
2.0159 USDT |
2.0159 USDT |
2022-03-16 |
2.1161 USDT |
71.8646 NEXO |
2.1161 USDT |
2.1161 USDT |
2.1161 USDT |
2.1161 USDT |
2022-03-15 |
2.0502 USDT |
0.6298 NEXO |
2.0502 USDT |
2.0502 USDT |
2.0502 USDT |
2.0502 USDT |
2022-03-10 |
2.1161 USDT |
10.2742 NEXO |
2.1161 USDT |
2.1161 USDT |
2.1161 USDT |
2.1161 USDT |
2022-03-09 |
2.1341 USDT |
22.1851 NEXO |
2.1809 USDT |
2.1161 USDT |
2.1809 USDT |
2.1161 USDT |
2022-03-04 |
2.0000 USDT |
69.8799 NEXO |
1.9850 USDT |
1.9850 USDT |
2.0159 USDT |
2.0159 USDT |
2022-03-03 |
1.9089 USDT |
6.2250 NEXO |
1.8781 USDT |
1.8781 USDT |
2.0095 USDT |
2.0095 USDT |
2022-02-27 |
1.7778 USDT |
9.6060 NEXO |
1.7601 USDT |
1.7601 USDT |
1.8078 USDT |
1.8078 USDT |
2022-02-25 |
1.7216 USDT |
21.3352 NEXO |
1.7216 USDT |
1.7216 USDT |
1.7216 USDT |
1.7216 USDT |
2022-02-24 |
1.7212 USDT |
427.2618 NEXO |
1.6000 USDT |
1.6000 USDT |
1.7216 USDT |
1.7216 USDT |
2022-02-21 |
1.9894 USDT |
1.4569 NEXO |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
2022-02-19 |
1.9925 USDT |
15.9226 NEXO |
1.9925 USDT |
1.9925 USDT |
1.9925 USDT |
1.9925 USDT |
2022-02-18 |
2.1633 USDT |
2.3336 NEXO |
2.1808 USDT |
2.1590 USDT |
2.1808 USDT |
2.1590 USDT |
2022-02-11 |
2.0947 USDT |
115.6959 NEXO |
2.0975 USDT |
2.0246 USDT |
2.1247 USDT |
2.0246 USDT |
2022-02-10 |
2.1944 USDT |
1.4281 NEXO |
2.1944 USDT |
2.1944 USDT |
2.1944 USDT |
2.1944 USDT |
2022-02-09 |
2.1850 USDT |
12.2765 NEXO |
2.1471 USDT |
2.1471 USDT |
2.2452 USDT |
2.1944 USDT |
2022-02-08 |
2.1916 USDT |
281.8678 NEXO |
2.1985 USDT |
2.1399 USDT |
2.2000 USDT |
2.1699 USDT |
2022-02-07 |
2.1557 USDT |
19.9357 NEXO |
2.1934 USDT |
2.0750 USDT |
2.2668 USDT |
2.0908 USDT |
2022-02-06 |
2.0460 USDT |
7.8454 NEXO |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2022-02-05 |
2.0246 USDT |
77.1975 NEXO |
2.0246 USDT |
2.0246 USDT |
2.0246 USDT |
2.0246 USDT |
2022-02-03 |
2.0246 USDT |
0.8939 NEXO |
2.0246 USDT |
2.0246 USDT |
2.0246 USDT |
2.0246 USDT |
2022-02-02 |
1.9777 USDT |
6.0000 NEXO |
1.9777 USDT |
1.9777 USDT |
1.9777 USDT |
1.9777 USDT |
2022-02-01 |
1.9777 USDT |
3.3765 NEXO |
1.9777 USDT |
1.9777 USDT |
1.9777 USDT |
1.9777 USDT |
2022-01-31 |
1.9895 USDT |
195.9525 NEXO |
1.9900 USDT |
1.8743 USDT |
1.9900 USDT |
1.8743 USDT |
2022-01-30 |
1.8094 USDT |
8.8196 NEXO |
1.8094 USDT |
1.8094 USDT |
1.8094 USDT |
1.8094 USDT |
2022-01-29 |
1.8141 USDT |
13.9896 NEXO |
1.8141 USDT |
1.8141 USDT |
1.8141 USDT |
1.8141 USDT |
2022-01-26 |
1.8987 USDT |
37.0841 NEXO |
1.7860 USDT |
1.7860 USDT |
1.9086 USDT |
1.8458 USDT |
2022-01-25 |
1.7863 USDT |
0.9971 NEXO |
1.7863 USDT |
1.7863 USDT |
1.7863 USDT |
1.7863 USDT |
2022-01-24 |
1.5897 USDT |
13.5646 NEXO |
1.6500 USDT |
1.5400 USDT |
1.6500 USDT |
1.6057 USDT |
2022-01-23 |
1.7462 USDT |
35.0000 NEXO |
1.8157 USDT |
1.7192 USDT |
1.8157 USDT |
1.7192 USDT |
2022-01-22 |
1.7409 USDT |
4.6241 NEXO |
1.8419 USDT |
1.6500 USDT |
1.8419 USDT |
1.6500 USDT |
2022-01-21 |
1.9345 USDT |
499.5653 NEXO |
2.1000 USDT |
1.8323 USDT |
2.1402 USDT |
1.8419 USDT |
2022-01-20 |
2.3353 USDT |
4.3412 NEXO |
2.3221 USDT |
2.3221 USDT |
2.3386 USDT |
2.3386 USDT |
2022-01-19 |
2.2746 USDT |
4.8760 NEXO |
2.2811 USDT |
2.2333 USDT |
2.2811 USDT |
2.2333 USDT |
2022-01-18 |
2.2688 USDT |
272.1314 NEXO |
2.2216 USDT |
2.1667 USDT |
2.3000 USDT |
2.2811 USDT |
2022-01-17 |
2.2820 USDT |
1.3632 NEXO |
2.2820 USDT |
2.2820 USDT |
2.2820 USDT |
2.2820 USDT |
2022-01-16 |
2.3108 USDT |
85.0370 NEXO |
2.2854 USDT |
2.2854 USDT |
2.3119 USDT |
2.3119 USDT |
2022-01-15 |
2.3055 USDT |
175.9597 NEXO |
2.2938 USDT |
2.2900 USDT |
2.3084 USDT |
2.3084 USDT |