Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.7166 USDT |
278.1701 NEXO |
0.7825 USDT |
0.7120 USDT |
0.7825 USDT |
0.7191 USDT |
| 2023-03-23 |
0.6748 USDT |
3.0449 NEXO |
0.6748 USDT |
0.6748 USDT |
0.6748 USDT |
0.6748 USDT |
| 2023-03-21 |
0.7219 USDT |
861.2095 NEXO |
0.8019 USDT |
0.6469 USDT |
0.9900 USDT |
0.6645 USDT |
| 2023-03-20 |
0.6894 USDT |
1.6038 NEXO |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2023-03-18 |
0.7889 USDT |
14.9745 NEXO |
0.9900 USDT |
0.6699 USDT |
0.9900 USDT |
0.6964 USDT |
| 2023-03-11 |
0.5548 USDT |
4.7516 NEXO |
0.5316 USDT |
0.5307 USDT |
0.6399 USDT |
0.5307 USDT |
| 2023-03-09 |
0.6609 USDT |
46.9709 NEXO |
0.6698 USDT |
0.6522 USDT |
0.6698 USDT |
0.6522 USDT |
| 2023-03-06 |
0.6683 USDT |
17.5863 NEXO |
0.7082 USDT |
0.6314 USDT |
0.7082 USDT |
0.6314 USDT |
| 2023-03-04 |
0.7228 USDT |
1.1178 NEXO |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
| 2023-03-03 |
0.7137 USDT |
12.8601 NEXO |
0.6992 USDT |
0.6992 USDT |
0.7279 USDT |
0.7176 USDT |
| 2023-03-02 |
0.7584 USDT |
34.1855 NEXO |
0.7573 USDT |
0.7342 USDT |
0.7900 USDT |
0.7342 USDT |
| 2023-03-01 |
0.7010 USDT |
4.8377 NEXO |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-02-23 |
0.7825 USDT |
60.1991 NEXO |
0.7921 USDT |
0.7800 USDT |
0.7921 USDT |
0.7800 USDT |
| 2023-02-19 |
0.7416 USDT |
244.4013 NEXO |
0.7433 USDT |
0.7399 USDT |
0.7433 USDT |
0.7399 USDT |
| 2023-02-17 |
0.7017 USDT |
27.7521 NEXO |
0.7000 USDT |
0.7000 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-02-16 |
0.7500 USDT |
375.0000 NEXO |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-15 |
0.7269 USDT |
246.1092 NEXO |
0.7269 USDT |
0.7269 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-02-14 |
0.7102 USDT |
374.5080 NEXO |
0.7062 USDT |
0.7062 USDT |
0.7269 USDT |
0.7269 USDT |
| 2023-02-12 |
0.7047 USDT |
1.0100 NEXO |
0.7047 USDT |
0.7047 USDT |
0.7047 USDT |
0.7047 USDT |
| 2023-02-10 |
0.7317 USDT |
2.6867 NEXO |
0.7361 USDT |
0.7274 USDT |
0.7361 USDT |
0.7274 USDT |
| 2023-02-09 |
0.7421 USDT |
2.0200 NEXO |
0.7451 USDT |
0.7391 USDT |
0.7451 USDT |
0.7391 USDT |
| 2023-02-07 |
0.7519 USDT |
1.0100 NEXO |
0.7519 USDT |
0.7519 USDT |
0.7519 USDT |
0.7519 USDT |
| 2023-02-06 |
0.7536 USDT |
7.7215 NEXO |
0.7670 USDT |
0.7406 USDT |
0.7670 USDT |
0.7406 USDT |
| 2023-02-05 |
0.8048 USDT |
13.2746 NEXO |
0.8601 USDT |
0.7718 USDT |
0.8745 USDT |
0.8110 USDT |
| 2023-02-04 |
0.7955 USDT |
8.4760 NEXO |
0.8017 USDT |
0.7844 USDT |
0.8017 USDT |
0.7976 USDT |
| 2023-02-02 |
0.8631 USDT |
4.9674 NEXO |
0.9210 USDT |
0.8341 USDT |
0.9210 USDT |
0.8341 USDT |
| 2023-01-30 |
0.8491 USDT |
1.0097 NEXO |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
| 2023-01-29 |
0.9319 USDT |
17.0931 NEXO |
1.0114 USDT |
0.8743 USDT |
1.0114 USDT |
0.8743 USDT |
| 2023-01-28 |
0.8709 USDT |
14.9559 NEXO |
0.8499 USDT |
0.8228 USDT |
0.9086 USDT |
0.8228 USDT |
| 2023-01-26 |
0.9250 USDT |
9.0514 NEXO |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-01-24 |
0.8649 USDT |
47.7676 NEXO |
1.1279 USDT |
0.7208 USDT |
1.1280 USDT |
0.9136 USDT |
| 2023-01-23 |
0.8906 USDT |
1.0908 NEXO |
0.8906 USDT |
0.8906 USDT |
0.8906 USDT |
0.8906 USDT |
| 2023-01-22 |
0.8164 USDT |
118.7279 NEXO |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
| 2023-01-21 |
0.8618 USDT |
291.8380 NEXO |
0.8771 USDT |
0.8204 USDT |
0.8772 USDT |
0.8204 USDT |
| 2023-01-20 |
0.8208 USDT |
11.9866 NEXO |
0.8338 USDT |
0.7905 USDT |
0.8338 USDT |
0.8268 USDT |
| 2023-01-16 |
0.8122 USDT |
1.1000 NEXO |
0.8122 USDT |
0.8122 USDT |
0.8122 USDT |
0.8122 USDT |
| 2023-01-13 |
0.7689 USDT |
2.0200 NEXO |
0.7864 USDT |
0.7515 USDT |
0.7864 USDT |
0.7515 USDT |
| 2023-01-12 |
0.7917 USDT |
10.0208 NEXO |
0.7917 USDT |
0.7917 USDT |
0.7917 USDT |
0.7917 USDT |
| 2023-01-11 |
0.7952 USDT |
2.0200 NEXO |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
| 2023-01-10 |
0.7014 USDT |
6.1436 NEXO |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-01-08 |
0.7827 USDT |
2.0000 NEXO |
0.7827 USDT |
0.7827 USDT |
0.7827 USDT |
0.7827 USDT |
| 2023-01-04 |
0.7029 USDT |
30.1088 NEXO |
0.6835 USDT |
0.6835 USDT |
0.7856 USDT |
0.7511 USDT |
| 2023-01-03 |
0.7443 USDT |
13.1391 NEXO |
0.7443 USDT |
0.7443 USDT |
0.7443 USDT |
0.7443 USDT |
| 2023-01-02 |
0.7433 USDT |
1.0478 NEXO |
0.7433 USDT |
0.7433 USDT |
0.7433 USDT |
0.7433 USDT |
| 2023-01-01 |
0.6903 USDT |
49.6317 NEXO |
0.6408 USDT |
0.6408 USDT |
0.6990 USDT |
0.6729 USDT |
| 2022-12-31 |
0.6979 USDT |
124.9518 NEXO |
0.6388 USDT |
0.6388 USDT |
0.7000 USDT |
0.6538 USDT |
| 2022-12-30 |
0.6201 USDT |
2.0199 NEXO |
0.6201 USDT |
0.6200 USDT |
0.6201 USDT |
0.6200 USDT |
| 2022-12-29 |
0.6350 USDT |
1.0098 NEXO |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-26 |
0.6476 USDT |
20.8937 NEXO |
0.6510 USDT |
0.6441 USDT |
0.6510 USDT |
0.6441 USDT |
| 2022-12-21 |
0.6173 USDT |
2.1672 NEXO |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |