Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.7516 USDT |
174.7947 NEXO |
0.6880 USDT |
0.6880 USDT |
0.8093 USDT |
0.6968 USDT |
| 2022-07-24 |
0.6960 USDT |
19.1133 NEXO |
0.7078 USDT |
0.6937 USDT |
0.7078 USDT |
0.6939 USDT |
| 2022-07-23 |
0.7083 USDT |
20.1920 NEXO |
0.7182 USDT |
0.6898 USDT |
0.7182 USDT |
0.6937 USDT |
| 2022-07-22 |
0.7146 USDT |
10.2315 NEXO |
0.7116 USDT |
0.7116 USDT |
0.7182 USDT |
0.7182 USDT |
| 2022-07-21 |
0.6841 USDT |
51.0815 NEXO |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
| 2022-07-20 |
0.7401 USDT |
75.8195 NEXO |
0.7442 USDT |
0.7245 USDT |
0.7551 USDT |
0.7245 USDT |
| 2022-07-19 |
0.8558 USDT |
1,075.3904 NEXO |
0.6738 USDT |
0.6521 USDT |
1.0264 USDT |
0.7639 USDT |
| 2022-07-18 |
0.6260 USDT |
65.6643 NEXO |
0.6025 USDT |
0.5976 USDT |
0.6551 USDT |
0.6521 USDT |
| 2022-07-17 |
0.5965 USDT |
305.5392 NEXO |
0.5902 USDT |
0.5843 USDT |
0.6233 USDT |
0.6066 USDT |
| 2022-07-16 |
0.5705 USDT |
9.1741 NEXO |
0.5697 USDT |
0.5697 USDT |
0.5716 USDT |
0.5697 USDT |
| 2022-07-15 |
0.5973 USDT |
172.6363 NEXO |
0.6146 USDT |
0.5635 USDT |
0.6258 USDT |
0.5635 USDT |
| 2022-07-14 |
0.6013 USDT |
57.2807 NEXO |
0.5982 USDT |
0.5897 USDT |
0.6122 USDT |
0.6046 USDT |
| 2022-07-13 |
0.5658 USDT |
83.2451 NEXO |
0.5787 USDT |
0.5630 USDT |
0.6120 USDT |
0.5916 USDT |
| 2022-07-12 |
0.6095 USDT |
8.5790 NEXO |
0.6205 USDT |
0.6018 USDT |
0.6205 USDT |
0.6018 USDT |
| 2022-07-11 |
0.6182 USDT |
13.7466 NEXO |
0.6091 USDT |
0.6091 USDT |
0.6323 USDT |
0.6177 USDT |
| 2022-07-10 |
0.6233 USDT |
293.9103 NEXO |
0.6242 USDT |
0.6221 USDT |
0.6242 USDT |
0.6237 USDT |
| 2022-07-09 |
0.6594 USDT |
15.6264 NEXO |
0.6409 USDT |
0.6409 USDT |
0.6777 USDT |
0.6489 USDT |
| 2022-07-08 |
0.6568 USDT |
105.3066 NEXO |
0.6846 USDT |
0.6562 USDT |
0.6846 USDT |
0.6599 USDT |
| 2022-07-07 |
0.6841 USDT |
277.1327 NEXO |
0.6363 USDT |
0.6317 USDT |
0.7279 USDT |
0.6562 USDT |
| 2022-07-06 |
0.6236 USDT |
18.4847 NEXO |
0.6187 USDT |
0.6126 USDT |
0.6339 USDT |
0.6245 USDT |
| 2022-07-05 |
0.5957 USDT |
22.2794 NEXO |
0.6099 USDT |
0.5807 USDT |
0.6099 USDT |
0.6031 USDT |
| 2022-07-04 |
0.5986 USDT |
28.2551 NEXO |
0.5883 USDT |
0.5830 USDT |
0.6095 USDT |
0.6095 USDT |
| 2022-07-03 |
0.5891 USDT |
411.2794 NEXO |
0.5623 USDT |
0.5623 USDT |
0.6295 USDT |
0.5830 USDT |
| 2022-07-02 |
0.5651 USDT |
46.9186 NEXO |
0.5605 USDT |
0.5605 USDT |
0.5716 USDT |
0.5708 USDT |
| 2022-07-01 |
0.5636 USDT |
84.6404 NEXO |
0.5844 USDT |
0.5601 USDT |
0.5899 USDT |
0.5601 USDT |
| 2022-06-30 |
0.5763 USDT |
284.8149 NEXO |
0.6031 USDT |
0.5601 USDT |
0.6031 USDT |
0.5800 USDT |
| 2022-06-29 |
0.6049 USDT |
18.8382 NEXO |
0.6066 USDT |
0.6031 USDT |
0.6097 USDT |
0.6031 USDT |
| 2022-06-28 |
0.6488 USDT |
33.6752 NEXO |
0.6658 USDT |
0.6293 USDT |
0.6658 USDT |
0.6295 USDT |
| 2022-06-27 |
0.6682 USDT |
11.6983 NEXO |
0.6603 USDT |
0.6603 USDT |
0.6716 USDT |
0.6704 USDT |
| 2022-06-26 |
0.6881 USDT |
1,618.8959 NEXO |
0.7271 USDT |
0.6745 USDT |
0.7271 USDT |
0.6745 USDT |
| 2022-06-25 |
0.7032 USDT |
6.5886 NEXO |
0.6930 USDT |
0.6930 USDT |
0.7108 USDT |
0.6978 USDT |
| 2022-06-24 |
0.7096 USDT |
386.4265 NEXO |
0.7007 USDT |
0.6745 USDT |
0.7167 USDT |
0.6935 USDT |
| 2022-06-23 |
0.7027 USDT |
103.8301 NEXO |
0.6564 USDT |
0.6564 USDT |
0.7328 USDT |
0.6990 USDT |
| 2022-06-22 |
0.6903 USDT |
6.5917 NEXO |
0.7037 USDT |
0.6777 USDT |
0.7037 USDT |
0.6777 USDT |
| 2022-06-21 |
0.7170 USDT |
118.2611 NEXO |
0.6813 USDT |
0.6750 USDT |
0.7285 USDT |
0.6982 USDT |
| 2022-06-20 |
0.6775 USDT |
107.1893 NEXO |
0.6738 USDT |
0.6720 USDT |
0.6810 USDT |
0.6809 USDT |
| 2022-06-19 |
0.6363 USDT |
75.7260 NEXO |
0.5995 USDT |
0.5839 USDT |
0.6879 USDT |
0.6879 USDT |
| 2022-06-18 |
0.5955 USDT |
257.5751 NEXO |
0.6407 USDT |
0.5673 USDT |
0.6407 USDT |
0.5673 USDT |
| 2022-06-17 |
0.6559 USDT |
39.6416 NEXO |
0.6611 USDT |
0.6469 USDT |
0.6611 USDT |
0.6469 USDT |
| 2022-06-16 |
0.7232 USDT |
228.8039 NEXO |
1.5786 USDT |
0.7142 USDT |
1.5786 USDT |
0.7507 USDT |
| 2022-06-15 |
0.6946 USDT |
248.7576 NEXO |
0.7248 USDT |
0.6356 USDT |
0.7248 USDT |
0.6356 USDT |
| 2022-06-14 |
0.7659 USDT |
47.9285 NEXO |
0.7540 USDT |
0.7248 USDT |
0.8044 USDT |
0.7515 USDT |
| 2022-06-13 |
0.8283 USDT |
254.9598 NEXO |
0.9556 USDT |
0.7370 USDT |
0.9556 USDT |
0.7540 USDT |
| 2022-06-12 |
1.0143 USDT |
72.8430 NEXO |
1.0207 USDT |
0.9679 USDT |
1.0305 USDT |
1.0179 USDT |
| 2022-06-11 |
1.1056 USDT |
35.0373 NEXO |
1.1150 USDT |
1.0935 USDT |
1.1150 USDT |
1.0935 USDT |
| 2022-06-10 |
1.1786 USDT |
4.0313 NEXO |
1.1820 USDT |
1.1740 USDT |
1.1820 USDT |
1.1740 USDT |
| 2022-06-09 |
1.2189 USDT |
4.9703 NEXO |
1.2189 USDT |
1.2189 USDT |
1.2189 USDT |
1.2189 USDT |
| 2022-06-08 |
1.2197 USDT |
0.8281 NEXO |
1.2197 USDT |
1.2197 USDT |
1.2197 USDT |
1.2197 USDT |
| 2022-06-07 |
1.2786 USDT |
2.4069 NEXO |
1.2980 USDT |
1.2533 USDT |
1.2980 USDT |
1.2533 USDT |
| 2022-06-04 |
1.1820 USDT |
18.2643 NEXO |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |