Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.8845 USDT |
1.0100 NEXO |
0.8845 USDT |
0.8845 USDT |
0.8845 USDT |
0.8845 USDT |
| 2022-10-06 |
0.8871 USDT |
2.6486 NEXO |
0.8879 USDT |
0.8857 USDT |
0.8879 USDT |
0.8857 USDT |
| 2022-10-04 |
0.8702 USDT |
4.6755 NEXO |
0.8769 USDT |
0.8684 USDT |
0.8769 USDT |
0.8684 USDT |
| 2022-10-03 |
0.8801 USDT |
3,704.7286 NEXO |
0.8800 USDT |
0.8800 USDT |
0.8860 USDT |
0.8800 USDT |
| 2022-10-02 |
0.8800 USDT |
6,496.7191 NEXO |
0.8800 USDT |
0.8800 USDT |
0.8802 USDT |
0.8800 USDT |
| 2022-10-01 |
0.9039 USDT |
78.9754 NEXO |
0.9154 USDT |
0.9037 USDT |
0.9154 USDT |
0.9037 USDT |
| 2022-09-30 |
0.9479 USDT |
9.6656 NEXO |
0.9600 USDT |
0.9320 USDT |
0.9758 USDT |
0.9320 USDT |
| 2022-09-28 |
0.8909 USDT |
15.5332 NEXO |
0.9011 USDT |
0.8783 USDT |
0.9011 USDT |
0.8909 USDT |
| 2022-09-26 |
0.9283 USDT |
84.9978 NEXO |
0.9727 USDT |
0.9161 USDT |
0.9727 USDT |
0.9161 USDT |
| 2022-09-25 |
0.9353 USDT |
2.0005 NEXO |
0.9353 USDT |
0.9353 USDT |
0.9353 USDT |
0.9353 USDT |
| 2022-09-24 |
0.9554 USDT |
40.6097 NEXO |
0.9508 USDT |
0.9508 USDT |
0.9951 USDT |
0.9528 USDT |
| 2022-09-23 |
0.9479 USDT |
6.6747 NEXO |
0.9484 USDT |
0.9467 USDT |
0.9484 USDT |
0.9467 USDT |
| 2022-09-22 |
0.8987 USDT |
52.3132 NEXO |
0.8889 USDT |
0.8882 USDT |
0.9454 USDT |
0.9358 USDT |
| 2022-09-21 |
0.8655 USDT |
6.6495 NEXO |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
| 2022-09-19 |
0.8697 USDT |
4.1544 NEXO |
0.8705 USDT |
0.8655 USDT |
0.8705 USDT |
0.8655 USDT |
| 2022-09-16 |
0.8655 USDT |
0.9006 NEXO |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
| 2022-09-15 |
0.8862 USDT |
90.4072 NEXO |
0.8990 USDT |
0.8604 USDT |
0.9278 USDT |
0.8604 USDT |
| 2022-09-14 |
0.9112 USDT |
19.9069 NEXO |
0.9112 USDT |
0.9111 USDT |
0.9112 USDT |
0.9111 USDT |
| 2022-09-13 |
0.9627 USDT |
20.4424 NEXO |
0.9763 USDT |
0.9498 USDT |
0.9763 USDT |
0.9498 USDT |
| 2022-09-12 |
0.9592 USDT |
163.1943 NEXO |
0.9596 USDT |
0.9588 USDT |
0.9609 USDT |
0.9609 USDT |
| 2022-09-11 |
0.9596 USDT |
2.0200 NEXO |
0.9596 USDT |
0.9596 USDT |
0.9596 USDT |
0.9596 USDT |
| 2022-09-10 |
0.9859 USDT |
251.2840 NEXO |
0.9863 USDT |
0.9596 USDT |
0.9863 USDT |
0.9596 USDT |
| 2022-09-09 |
0.9442 USDT |
67.6423 NEXO |
0.9337 USDT |
0.9244 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-09-08 |
0.8970 USDT |
65.2575 NEXO |
0.9594 USDT |
0.8958 USDT |
0.9594 USDT |
0.8958 USDT |
| 2022-09-07 |
0.9233 USDT |
280.0302 NEXO |
1.0301 USDT |
0.8620 USDT |
1.0301 USDT |
0.8972 USDT |
| 2022-09-06 |
1.0300 USDT |
29.7743 NEXO |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-09-04 |
1.1304 USDT |
1.1304 NEXO |
1.1304 USDT |
1.1304 USDT |
1.1304 USDT |
1.1304 USDT |
| 2022-09-03 |
1.0325 USDT |
12.7958 NEXO |
1.0611 USDT |
1.0300 USDT |
1.0611 USDT |
1.0300 USDT |
| 2022-09-02 |
1.0611 USDT |
1.0066 NEXO |
1.0611 USDT |
1.0611 USDT |
1.0611 USDT |
1.0611 USDT |
| 2022-09-01 |
1.0647 USDT |
4.1430 NEXO |
1.0647 USDT |
1.0647 USDT |
1.0647 USDT |
1.0647 USDT |
| 2022-08-31 |
1.0960 USDT |
258.6824 NEXO |
1.1000 USDT |
1.0646 USDT |
1.1259 USDT |
1.0647 USDT |
| 2022-08-29 |
0.9340 USDT |
1.2985 NEXO |
0.9340 USDT |
0.9340 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-08-28 |
0.9518 USDT |
131.6569 NEXO |
0.9434 USDT |
0.9340 USDT |
1.0297 USDT |
0.9340 USDT |
| 2022-08-27 |
0.9165 USDT |
72.2594 NEXO |
0.9165 USDT |
0.9165 USDT |
0.9165 USDT |
0.9165 USDT |
| 2022-08-21 |
0.9031 USDT |
29.1074 NEXO |
0.9031 USDT |
0.9031 USDT |
0.9031 USDT |
0.9031 USDT |
| 2022-08-20 |
0.8812 USDT |
188.5964 NEXO |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
| 2022-08-19 |
0.8901 USDT |
28.7301 NEXO |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
| 2022-08-14 |
1.0100 USDT |
31.8134 NEXO |
1.0771 USDT |
0.9067 USDT |
1.0771 USDT |
0.9067 USDT |
| 2022-08-13 |
1.0105 USDT |
61.1658 NEXO |
0.9899 USDT |
0.9801 USDT |
1.0409 USDT |
1.0245 USDT |
| 2022-08-12 |
0.8829 USDT |
23.1195 NEXO |
0.9777 USDT |
0.8528 USDT |
0.9777 USDT |
0.8528 USDT |
| 2022-08-11 |
0.8656 USDT |
107.4097 NEXO |
0.8610 USDT |
0.8528 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-08-10 |
0.8432 USDT |
84.1615 NEXO |
0.8974 USDT |
0.7808 USDT |
0.8974 USDT |
0.8697 USDT |
| 2022-08-05 |
0.5805 USDT |
0.4362 NEXO |
0.5805 USDT |
0.5805 USDT |
0.5805 USDT |
0.5805 USDT |
| 2022-08-04 |
0.5805 USDT |
6.3228 NEXO |
0.5806 USDT |
0.5805 USDT |
0.5806 USDT |
0.5805 USDT |
| 2022-07-31 |
0.7238 USDT |
29.9993 NEXO |
0.7297 USDT |
0.7175 USDT |
0.7297 USDT |
0.7175 USDT |
| 2022-07-30 |
0.7506 USDT |
280.8614 NEXO |
0.7591 USDT |
0.7273 USDT |
0.7591 USDT |
0.7307 USDT |
| 2022-07-29 |
0.7124 USDT |
154.6912 NEXO |
0.7384 USDT |
0.7078 USDT |
0.7384 USDT |
0.7175 USDT |
| 2022-07-28 |
0.7104 USDT |
161.6307 NEXO |
0.7017 USDT |
0.7005 USDT |
0.7323 USDT |
0.7311 USDT |
| 2022-07-27 |
0.6841 USDT |
35.8829 NEXO |
0.6464 USDT |
0.6464 USDT |
0.7005 USDT |
0.7005 USDT |
| 2022-07-26 |
0.6494 USDT |
188.0865 NEXO |
0.6819 USDT |
0.6312 USDT |
0.6819 USDT |
0.6376 USDT |