Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.2622 USDT |
6.0908 NEXO |
1.2556 USDT |
1.2556 USDT |
1.2632 USDT |
1.2632 USDT |
| 2022-05-30 |
1.2367 USDT |
56.3281 NEXO |
1.1958 USDT |
1.1748 USDT |
1.2606 USDT |
1.2556 USDT |
| 2022-05-27 |
1.1958 USDT |
27.0060 NEXO |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
| 2022-05-26 |
1.1912 USDT |
29.4380 NEXO |
1.1901 USDT |
1.1901 USDT |
1.1972 USDT |
1.1958 USDT |
| 2022-05-24 |
1.2963 USDT |
26.9316 NEXO |
1.2992 USDT |
1.2666 USDT |
1.2992 USDT |
1.2666 USDT |
| 2022-05-23 |
1.3363 USDT |
1,521.1654 NEXO |
1.3364 USDT |
1.3128 USDT |
1.3364 USDT |
1.3128 USDT |
| 2022-05-22 |
1.3270 USDT |
123.5654 NEXO |
1.3314 USDT |
1.3217 USDT |
1.3314 USDT |
1.3272 USDT |
| 2022-05-20 |
1.3340 USDT |
214.3120 NEXO |
1.3554 USDT |
1.3314 USDT |
1.3554 USDT |
1.3314 USDT |
| 2022-05-19 |
1.3517 USDT |
8.7608 NEXO |
1.3132 USDT |
1.3132 USDT |
1.3617 USDT |
1.3617 USDT |
| 2022-05-18 |
1.3537 USDT |
17.9784 NEXO |
1.3572 USDT |
1.3132 USDT |
1.3572 USDT |
1.3132 USDT |
| 2022-05-17 |
1.3899 USDT |
4.3686 NEXO |
1.4021 USDT |
1.3495 USDT |
1.4021 USDT |
1.3495 USDT |
| 2022-05-16 |
1.3817 USDT |
20.1495 NEXO |
1.3860 USDT |
1.3809 USDT |
1.3860 USDT |
1.3809 USDT |
| 2022-05-15 |
1.3553 USDT |
540.3721 NEXO |
1.3348 USDT |
1.3348 USDT |
1.4032 USDT |
1.4032 USDT |
| 2022-05-14 |
1.3205 USDT |
36.7056 NEXO |
1.3229 USDT |
1.3060 USDT |
1.3348 USDT |
1.3348 USDT |
| 2022-05-13 |
1.3660 USDT |
5.3849 NEXO |
1.3551 USDT |
1.3421 USDT |
1.3954 USDT |
1.3421 USDT |
| 2022-05-12 |
1.1878 USDT |
1,291.2106 NEXO |
1.5111 USDT |
0.9579 USDT |
1.5111 USDT |
1.2438 USDT |
| 2022-05-11 |
1.4093 USDT |
620.8756 NEXO |
1.7866 USDT |
1.2768 USDT |
1.7866 USDT |
1.2768 USDT |
| 2022-05-10 |
1.6090 USDT |
721.3797 NEXO |
1.6471 USDT |
1.5843 USDT |
1.8154 USDT |
1.7866 USDT |
| 2022-05-09 |
1.7302 USDT |
107.1155 NEXO |
1.7962 USDT |
1.6403 USDT |
1.7962 USDT |
1.7325 USDT |
| 2022-05-08 |
1.8349 USDT |
139.4313 NEXO |
1.8302 USDT |
1.8100 USDT |
1.8705 USDT |
1.8705 USDT |
| 2022-05-07 |
1.9691 USDT |
220.7086 NEXO |
1.9692 USDT |
1.9343 USDT |
1.9692 USDT |
1.9343 USDT |
| 2022-05-06 |
1.8970 USDT |
7.9962 NEXO |
2.0230 USDT |
1.8302 USDT |
2.0230 USDT |
1.8302 USDT |
| 2022-05-05 |
2.0343 USDT |
1,075.1161 NEXO |
2.2127 USDT |
1.8895 USDT |
2.2127 USDT |
2.0025 USDT |
| 2022-05-04 |
2.2447 USDT |
7.8000 NEXO |
2.2747 USDT |
2.1932 USDT |
2.2747 USDT |
2.2364 USDT |
| 2022-05-03 |
2.1843 USDT |
1,269.9132 NEXO |
2.1863 USDT |
2.0354 USDT |
2.2082 USDT |
2.0354 USDT |
| 2022-05-02 |
2.2455 USDT |
2,478.6866 NEXO |
2.3192 USDT |
2.1483 USDT |
2.3192 USDT |
2.2432 USDT |
| 2022-05-01 |
2.2675 USDT |
3,731.9948 NEXO |
2.3030 USDT |
2.1987 USDT |
2.3463 USDT |
2.2382 USDT |
| 2022-04-30 |
2.5524 USDT |
9,247.3085 NEXO |
2.3225 USDT |
2.3034 USDT |
3.0000 USDT |
2.3034 USDT |
| 2022-04-29 |
2.6768 USDT |
9,478.7138 NEXO |
2.2005 USDT |
2.1173 USDT |
3.5633 USDT |
2.2931 USDT |
| 2022-04-28 |
2.1538 USDT |
367.8039 NEXO |
2.0970 USDT |
2.0970 USDT |
2.2163 USDT |
2.2163 USDT |
| 2022-04-27 |
2.1785 USDT |
1,340.6522 NEXO |
2.1082 USDT |
2.1082 USDT |
2.2267 USDT |
2.1360 USDT |
| 2022-04-26 |
2.2516 USDT |
120.5548 NEXO |
2.2365 USDT |
2.1040 USDT |
2.2753 USDT |
2.1056 USDT |
| 2022-04-25 |
2.1708 USDT |
293.5067 NEXO |
2.2607 USDT |
2.1169 USDT |
2.2607 USDT |
2.1695 USDT |
| 2022-04-24 |
2.2784 USDT |
516.2950 NEXO |
2.2846 USDT |
2.2567 USDT |
2.2945 USDT |
2.2733 USDT |
| 2022-04-23 |
2.2988 USDT |
156.2954 NEXO |
2.2918 USDT |
2.2793 USDT |
2.3340 USDT |
2.3340 USDT |
| 2022-04-22 |
2.3417 USDT |
39.6263 NEXO |
2.3321 USDT |
2.3057 USDT |
2.3556 USDT |
2.3115 USDT |
| 2022-04-21 |
2.3394 USDT |
252.1352 NEXO |
2.3173 USDT |
2.2905 USDT |
2.3912 USDT |
2.2916 USDT |
| 2022-04-20 |
2.3597 USDT |
20.6618 NEXO |
2.3838 USDT |
2.3105 USDT |
2.3983 USDT |
2.3167 USDT |
| 2022-04-19 |
2.3940 USDT |
14.2792 NEXO |
2.3947 USDT |
2.3838 USDT |
2.4069 USDT |
2.4069 USDT |
| 2022-04-18 |
2.2666 USDT |
0.4310 NEXO |
2.2666 USDT |
2.2666 USDT |
2.2666 USDT |
2.2666 USDT |
| 2022-04-17 |
2.1867 USDT |
6.0663 NEXO |
2.1169 USDT |
2.1169 USDT |
2.3496 USDT |
2.3435 USDT |
| 2022-04-16 |
2.3890 USDT |
716.5531 NEXO |
2.3950 USDT |
2.3602 USDT |
2.4017 USDT |
2.3602 USDT |
| 2022-04-15 |
2.3834 USDT |
23.7365 NEXO |
2.3840 USDT |
2.3602 USDT |
2.3840 USDT |
2.3602 USDT |
| 2022-04-13 |
2.2940 USDT |
405.0000 NEXO |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
| 2022-04-12 |
2.2940 USDT |
2.3277 NEXO |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
| 2022-04-11 |
2.3478 USDT |
4.8124 NEXO |
2.4163 USDT |
2.2354 USDT |
2.4163 USDT |
2.2354 USDT |
| 2022-04-10 |
2.4881 USDT |
108.8112 NEXO |
2.4900 USDT |
2.4163 USDT |
2.4900 USDT |
2.4651 USDT |
| 2022-04-09 |
2.3924 USDT |
39.7537 NEXO |
2.3925 USDT |
2.3924 USDT |
2.3925 USDT |
2.3924 USDT |
| 2022-04-08 |
2.4100 USDT |
0.5649 NEXO |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
| 2022-04-06 |
2.4100 USDT |
36.4961 NEXO |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |