Identifier on Poloniex: USDT_NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.6209 USDT |
1.2942 NEXO |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2022-12-16 |
0.5817 USDT |
4.7489 NEXO |
0.5817 USDT |
0.5816 USDT |
0.5817 USDT |
0.5816 USDT |
| 2022-12-15 |
0.6599 USDT |
3,918.7888 NEXO |
0.6599 USDT |
0.6203 USDT |
0.6599 USDT |
0.6521 USDT |
| 2022-12-14 |
0.6599 USDT |
1,122.0155 NEXO |
0.6599 USDT |
0.6599 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-12-13 |
0.6469 USDT |
1.0100 NEXO |
0.6469 USDT |
0.6469 USDT |
0.6469 USDT |
0.6469 USDT |
| 2022-12-12 |
0.6980 USDT |
23.5122 NEXO |
0.7147 USDT |
0.6507 USDT |
0.7157 USDT |
0.6920 USDT |
| 2022-12-10 |
0.8313 USDT |
89.8232 NEXO |
0.6978 USDT |
0.6978 USDT |
1.1279 USDT |
0.7319 USDT |
| 2022-12-09 |
0.6675 USDT |
1.0100 NEXO |
0.6675 USDT |
0.6675 USDT |
0.6675 USDT |
0.6675 USDT |
| 2022-12-08 |
0.6572 USDT |
23.6350 NEXO |
0.6558 USDT |
0.6558 USDT |
0.6882 USDT |
0.6882 USDT |
| 2022-12-07 |
0.6549 USDT |
21.8151 NEXO |
0.6773 USDT |
0.6361 USDT |
0.6773 USDT |
0.6361 USDT |
| 2022-12-06 |
0.6847 USDT |
1.0100 NEXO |
0.6847 USDT |
0.6847 USDT |
0.6847 USDT |
0.6847 USDT |
| 2022-12-05 |
0.7188 USDT |
2.0201 NEXO |
0.7300 USDT |
0.7077 USDT |
0.7300 USDT |
0.7077 USDT |
| 2022-12-04 |
0.6993 USDT |
2.0200 NEXO |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
| 2022-12-03 |
0.7211 USDT |
2.0199 NEXO |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
| 2022-12-02 |
0.7062 USDT |
1.0100 NEXO |
0.7062 USDT |
0.7062 USDT |
0.7062 USDT |
0.7062 USDT |
| 2022-12-01 |
0.6821 USDT |
137.2592 NEXO |
0.7064 USDT |
0.6386 USDT |
0.7215 USDT |
0.6758 USDT |
| 2022-11-30 |
0.6779 USDT |
6.6729 NEXO |
0.6705 USDT |
0.6539 USDT |
0.7213 USDT |
0.6971 USDT |
| 2022-11-28 |
0.6273 USDT |
13.1956 NEXO |
0.6273 USDT |
0.6273 USDT |
0.6273 USDT |
0.6273 USDT |
| 2022-11-25 |
0.6828 USDT |
3.3076 NEXO |
0.6809 USDT |
0.6809 USDT |
0.6846 USDT |
0.6846 USDT |
| 2022-11-18 |
0.6962 USDT |
4.9354 NEXO |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
| 2022-11-15 |
0.7282 USDT |
13.9722 NEXO |
0.7174 USDT |
0.7053 USDT |
0.8036 USDT |
0.7053 USDT |
| 2022-11-14 |
0.6222 USDT |
24.1114 NEXO |
0.6222 USDT |
0.6222 USDT |
0.6222 USDT |
0.6222 USDT |
| 2022-11-13 |
0.7328 USDT |
30.9063 NEXO |
0.7292 USDT |
0.7292 USDT |
0.7844 USDT |
0.7844 USDT |
| 2022-11-12 |
0.6960 USDT |
29.0333 NEXO |
0.6866 USDT |
0.6866 USDT |
0.7512 USDT |
0.7422 USDT |
| 2022-11-11 |
0.6923 USDT |
56.4713 NEXO |
0.6923 USDT |
0.6923 USDT |
0.6923 USDT |
0.6923 USDT |
| 2022-11-10 |
0.8237 USDT |
9,440.5240 NEXO |
0.7830 USDT |
0.7512 USDT |
0.8401 USDT |
0.8299 USDT |
| 2022-11-09 |
0.7831 USDT |
9,273.2536 NEXO |
0.8738 USDT |
0.7830 USDT |
0.8770 USDT |
0.7830 USDT |
| 2022-11-08 |
0.9694 USDT |
1,114.5181 NEXO |
0.9917 USDT |
0.8730 USDT |
0.9917 USDT |
0.8730 USDT |
| 2022-11-06 |
1.0040 USDT |
4.7514 NEXO |
1.0062 USDT |
0.9958 USDT |
1.0062 USDT |
0.9958 USDT |
| 2022-11-05 |
1.0505 USDT |
16.5002 NEXO |
1.0395 USDT |
1.0165 USDT |
1.1206 USDT |
1.0514 USDT |
| 2022-11-03 |
0.9614 USDT |
2.6859 NEXO |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
| 2022-11-02 |
1.0260 USDT |
17.7288 NEXO |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-11-01 |
0.9922 USDT |
24.0777 NEXO |
0.9090 USDT |
0.9090 USDT |
1.4999 USDT |
1.0260 USDT |
| 2022-10-30 |
0.9960 USDT |
2.6854 NEXO |
0.9978 USDT |
0.9949 USDT |
0.9978 USDT |
0.9949 USDT |
| 2022-10-29 |
1.0113 USDT |
158.1777 NEXO |
1.0116 USDT |
1.0025 USDT |
1.0272 USDT |
1.0168 USDT |
| 2022-10-28 |
0.9564 USDT |
9.6772 NEXO |
0.9826 USDT |
0.9464 USDT |
0.9826 USDT |
0.9464 USDT |
| 2022-10-27 |
0.9999 USDT |
5,140.0297 NEXO |
0.9973 USDT |
0.9650 USDT |
1.0128 USDT |
1.0115 USDT |
| 2022-10-26 |
0.9947 USDT |
793.5080 NEXO |
0.9999 USDT |
0.9630 USDT |
0.9999 USDT |
0.9630 USDT |
| 2022-10-25 |
0.9470 USDT |
56.3577 NEXO |
0.9473 USDT |
0.9428 USDT |
0.9473 USDT |
0.9428 USDT |
| 2022-10-24 |
0.9264 USDT |
2,711.1951 NEXO |
0.9264 USDT |
0.9111 USDT |
0.9547 USDT |
0.9547 USDT |
| 2022-10-23 |
0.8730 USDT |
4.9439 NEXO |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2022-10-22 |
0.8781 USDT |
3.1058 NEXO |
0.8781 USDT |
0.8781 USDT |
0.8781 USDT |
0.8781 USDT |
| 2022-10-20 |
0.8687 USDT |
58.1420 NEXO |
0.8732 USDT |
0.8120 USDT |
0.9133 USDT |
0.8122 USDT |
| 2022-10-19 |
0.8870 USDT |
12.9128 NEXO |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-10-18 |
0.9145 USDT |
3.1785 NEXO |
0.8749 USDT |
0.8749 USDT |
0.9450 USDT |
0.8899 USDT |
| 2022-10-17 |
0.8588 USDT |
4.1052 NEXO |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
| 2022-10-14 |
0.8565 USDT |
101.8884 NEXO |
0.8498 USDT |
0.8498 USDT |
0.8591 USDT |
0.8591 USDT |
| 2022-10-13 |
0.8131 USDT |
33.7250 NEXO |
0.8068 USDT |
0.8066 USDT |
0.8216 USDT |
0.8216 USDT |
| 2022-10-11 |
0.8375 USDT |
7.8633 NEXO |
0.8590 USDT |
0.8280 USDT |
0.8590 USDT |
0.8280 USDT |
| 2022-10-08 |
0.8757 USDT |
3.1839 NEXO |
0.8800 USDT |
0.8600 USDT |
0.8872 USDT |
0.8872 USDT |