Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
8.1915 USDT |
1,826.0166 NEO |
8.1100 USDT |
7.5200 USDT |
8.3000 USDT |
7.7000 USDT |
| 2023-01-23 |
8.0763 USDT |
854.5498 NEO |
7.9900 USDT |
7.9900 USDT |
8.1500 USDT |
8.0300 USDT |
| 2023-01-22 |
8.0584 USDT |
2,282.4325 NEO |
7.8500 USDT |
7.8500 USDT |
8.1700 USDT |
7.9900 USDT |
| 2023-01-21 |
7.9984 USDT |
452.3445 NEO |
7.9200 USDT |
7.8800 USDT |
8.1600 USDT |
7.9300 USDT |
| 2023-01-20 |
7.6474 USDT |
53.2612 NEO |
7.4100 USDT |
7.4100 USDT |
7.7700 USDT |
7.7700 USDT |
| 2023-01-19 |
7.3566 USDT |
14.1142 NEO |
7.3300 USDT |
7.3300 USDT |
7.4200 USDT |
7.4200 USDT |
| 2023-01-18 |
7.3935 USDT |
99.7162 NEO |
7.7400 USDT |
7.1600 USDT |
7.7600 USDT |
7.1600 USDT |
| 2023-01-17 |
7.6634 USDT |
585.9127 NEO |
7.6300 USDT |
7.5800 USDT |
7.7200 USDT |
7.5800 USDT |
| 2023-01-16 |
7.4712 USDT |
3,282.9954 NEO |
7.7300 USDT |
7.4500 USDT |
7.8800 USDT |
7.6800 USDT |
| 2023-01-15 |
7.6066 USDT |
501.0728 NEO |
7.5400 USDT |
7.4300 USDT |
7.7900 USDT |
7.7900 USDT |
| 2023-01-14 |
7.4093 USDT |
3,209.8346 NEO |
7.4800 USDT |
6.0100 USDT |
7.9200 USDT |
7.5200 USDT |
| 2023-01-13 |
7.2311 USDT |
1,523.2536 NEO |
7.1700 USDT |
6.7100 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-01-12 |
7.0834 USDT |
659.9492 NEO |
6.9400 USDT |
6.8400 USDT |
7.1500 USDT |
7.1300 USDT |
| 2023-01-11 |
6.6883 USDT |
15.0313 NEO |
6.7100 USDT |
6.5600 USDT |
6.7300 USDT |
6.5600 USDT |
| 2023-01-10 |
6.7747 USDT |
86.6488 NEO |
6.7600 USDT |
6.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2023-01-09 |
6.8413 USDT |
262.6180 NEO |
6.7100 USDT |
5.9600 USDT |
7.0700 USDT |
6.8000 USDT |
| 2023-01-08 |
6.6010 USDT |
5.6760 NEO |
6.5200 USDT |
6.5200 USDT |
6.6800 USDT |
6.6800 USDT |
| 2023-01-07 |
6.5514 USDT |
80.0794 NEO |
6.5900 USDT |
6.2800 USDT |
6.7000 USDT |
6.6800 USDT |
| 2023-01-06 |
6.3159 USDT |
87.9541 NEO |
6.4400 USDT |
6.2900 USDT |
6.5100 USDT |
6.5100 USDT |
| 2023-01-05 |
6.6385 USDT |
102.4585 NEO |
6.5600 USDT |
5.9600 USDT |
6.6800 USDT |
6.4500 USDT |
| 2023-01-04 |
6.6088 USDT |
822.3266 NEO |
6.5900 USDT |
6.4700 USDT |
6.7400 USDT |
6.4700 USDT |
| 2023-01-03 |
6.4200 USDT |
15.2173 NEO |
6.4200 USDT |
6.4200 USDT |
6.4200 USDT |
6.4200 USDT |
| 2023-01-02 |
6.4137 USDT |
613.0502 NEO |
6.4300 USDT |
6.4000 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-01-01 |
6.2440 USDT |
57.2244 NEO |
6.2100 USDT |
6.2100 USDT |
6.3600 USDT |
6.3600 USDT |
| 2022-12-31 |
6.1200 USDT |
5.8088 NEO |
6.1200 USDT |
6.1200 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-12-30 |
5.9823 USDT |
56.4215 NEO |
6.0000 USDT |
5.9800 USDT |
6.0000 USDT |
5.9800 USDT |
| 2022-12-29 |
5.9916 USDT |
1,270.2416 NEO |
6.0500 USDT |
5.9300 USDT |
6.2700 USDT |
6.0700 USDT |
| 2022-12-28 |
6.0824 USDT |
67.8894 NEO |
6.1200 USDT |
6.0000 USDT |
6.1300 USDT |
6.1300 USDT |
| 2022-12-27 |
6.2155 USDT |
136.2124 NEO |
6.2300 USDT |
6.1400 USDT |
6.2600 USDT |
6.1400 USDT |
| 2022-12-26 |
6.3323 USDT |
739.4187 NEO |
6.3000 USDT |
6.1300 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-12-25 |
6.2302 USDT |
545.4950 NEO |
6.2800 USDT |
6.2100 USDT |
6.2800 USDT |
6.2300 USDT |
| 2022-12-23 |
6.4300 USDT |
3.3788 NEO |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-12-22 |
6.2800 USDT |
3.3000 NEO |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2022-12-21 |
6.4266 USDT |
90.1748 NEO |
6.4100 USDT |
6.3600 USDT |
6.4400 USDT |
6.3600 USDT |
| 2022-12-20 |
6.4618 USDT |
766.2483 NEO |
6.3100 USDT |
6.3100 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-12-19 |
6.3988 USDT |
48.6405 NEO |
6.5200 USDT |
6.3300 USDT |
6.5200 USDT |
6.3300 USDT |
| 2022-12-18 |
6.6644 USDT |
219.9954 NEO |
6.6500 USDT |
6.5800 USDT |
6.6900 USDT |
6.5900 USDT |
| 2022-12-17 |
6.5697 USDT |
358.9987 NEO |
6.5700 USDT |
6.3300 USDT |
6.6500 USDT |
6.5700 USDT |
| 2022-12-16 |
7.2743 USDT |
73.5732 NEO |
7.3200 USDT |
7.1600 USDT |
7.4200 USDT |
7.1600 USDT |
| 2022-12-15 |
7.1718 USDT |
276.0253 NEO |
7.1800 USDT |
7.0300 USDT |
7.3100 USDT |
7.1800 USDT |
| 2022-12-14 |
7.3053 USDT |
116.8314 NEO |
7.3100 USDT |
7.1600 USDT |
7.3300 USDT |
7.1600 USDT |
| 2022-12-13 |
7.1268 USDT |
1,220.3087 NEO |
7.4200 USDT |
6.1300 USDT |
7.4200 USDT |
7.2800 USDT |
| 2022-12-12 |
7.3660 USDT |
412.7245 NEO |
7.0800 USDT |
7.0800 USDT |
7.4200 USDT |
7.4200 USDT |
| 2022-12-11 |
7.2100 USDT |
1.0100 NEO |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
| 2022-12-10 |
7.2161 USDT |
77.3638 NEO |
7.0900 USDT |
7.0900 USDT |
7.3000 USDT |
7.2100 USDT |
| 2022-12-09 |
7.0536 USDT |
326.0694 NEO |
7.0500 USDT |
6.8500 USDT |
7.0900 USDT |
6.9400 USDT |
| 2022-12-08 |
6.9353 USDT |
272.0570 NEO |
6.8200 USDT |
6.8000 USDT |
7.0600 USDT |
7.0400 USDT |
| 2022-12-07 |
6.6639 USDT |
355.1895 NEO |
6.9200 USDT |
6.2200 USDT |
6.9200 USDT |
6.2200 USDT |
| 2022-12-06 |
6.9622 USDT |
418.0301 NEO |
6.9400 USDT |
6.8200 USDT |
7.0900 USDT |
7.0800 USDT |
| 2022-12-05 |
6.9300 USDT |
197.5772 NEO |
6.8900 USDT |
6.7700 USDT |
6.9500 USDT |
6.7700 USDT |