Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
11.5400 USDT |
943.4100 NEO |
11.5300 USDT |
10.4100 USDT |
11.7900 USDT |
10.4100 USDT |
| 2023-03-14 |
11.2500 USDT |
3,081.5800 NEO |
10.8900 USDT |
10.1100 USDT |
11.6400 USDT |
10.3400 USDT |
| 2023-03-13 |
10.5800 USDT |
2,630.4400 NEO |
10.9300 USDT |
10.1300 USDT |
11.0000 USDT |
10.9900 USDT |
| 2023-03-12 |
9.4800 USDT |
462.2000 NEO |
9.4000 USDT |
9.2300 USDT |
9.7000 USDT |
9.7000 USDT |
| 2023-03-11 |
9.4800 USDT |
1,795.5400 NEO |
9.7900 USDT |
9.1500 USDT |
9.9800 USDT |
9.4000 USDT |
| 2023-03-10 |
9.4800 USDT |
1,781.7400 NEO |
9.7000 USDT |
9.2100 USDT |
10.2000 USDT |
9.8500 USDT |
| 2023-03-09 |
10.1100 USDT |
1,466.3800 NEO |
10.3700 USDT |
9.9700 USDT |
10.4900 USDT |
9.9700 USDT |
| 2023-03-08 |
10.8700 USDT |
208.0000 NEO |
11.0000 USDT |
10.5300 USDT |
11.0000 USDT |
10.5300 USDT |
| 2023-03-07 |
11.7800 USDT |
507.3900 NEO |
11.9800 USDT |
11.1500 USDT |
12.4900 USDT |
11.3400 USDT |
| 2023-03-06 |
11.7900 USDT |
35.2000 NEO |
12.4900 USDT |
11.4100 USDT |
12.4900 USDT |
11.4100 USDT |
| 2023-03-05 |
12.1400 USDT |
2,130.1800 NEO |
12.1100 USDT |
11.3800 USDT |
12.6200 USDT |
12.6000 USDT |
| 2023-03-04 |
12.1400 USDT |
23.9800 NEO |
12.1500 USDT |
12.1400 USDT |
12.1500 USDT |
12.1400 USDT |
| 2023-03-03 |
11.8400 USDT |
217.3200 NEO |
11.9700 USDT |
11.3700 USDT |
12.7500 USDT |
12.7500 USDT |
| 2023-03-02 |
12.2000 USDT |
129.4400 NEO |
12.6300 USDT |
11.9700 USDT |
12.8400 USDT |
12.2100 USDT |
| 2023-03-01 |
12.6300 USDT |
1,002.0500 NEO |
12.2500 USDT |
12.2500 USDT |
13.0600 USDT |
12.6200 USDT |
| 2023-02-28 |
12.3900 USDT |
4,072.0300 NEO |
12.7800 USDT |
12.2900 USDT |
12.7800 USDT |
12.4200 USDT |
| 2023-02-27 |
13.1700 USDT |
3,920.9100 NEO |
12.8900 USDT |
11.0100 USDT |
13.8100 USDT |
13.0400 USDT |
| 2023-02-26 |
11.9800 USDT |
1,036.7700 NEO |
11.2500 USDT |
11.1800 USDT |
12.4100 USDT |
12.2200 USDT |
| 2023-02-25 |
11.6200 USDT |
358.9000 NEO |
11.9300 USDT |
11.1400 USDT |
11.9500 USDT |
11.1400 USDT |
| 2023-02-24 |
11.9800 USDT |
2,011.2600 NEO |
12.8300 USDT |
11.1500 USDT |
12.8300 USDT |
11.5600 USDT |
| 2023-02-23 |
12.8000 USDT |
1,101.1500 NEO |
13.7100 USDT |
12.2600 USDT |
13.7100 USDT |
12.7200 USDT |
| 2023-02-22 |
13.1100 USDT |
1,741.4900 NEO |
13.2000 USDT |
12.8100 USDT |
13.8700 USDT |
13.5100 USDT |
| 2023-02-21 |
14.3600 USDT |
18,006.2200 NEO |
14.4800 USDT |
12.8800 USDT |
15.5700 USDT |
13.2100 USDT |
| 2023-02-20 |
12.7800 USDT |
12,415.6600 NEO |
10.4200 USDT |
10.4200 USDT |
14.4600 USDT |
14.1200 USDT |
| 2023-02-19 |
10.4600 USDT |
3,088.1700 NEO |
9.6900 USDT |
9.6900 USDT |
11.0800 USDT |
10.4200 USDT |
| 2023-02-18 |
9.8700 USDT |
1,983.4000 NEO |
9.8000 USDT |
9.6400 USDT |
9.9500 USDT |
9.6400 USDT |
| 2023-02-17 |
9.5800 USDT |
2,932.7700 NEO |
8.9900 USDT |
8.9900 USDT |
9.8000 USDT |
9.6900 USDT |
| 2023-02-16 |
9.3100 USDT |
753.1600 NEO |
9.3000 USDT |
8.9200 USDT |
9.6200 USDT |
8.9200 USDT |
| 2023-02-15 |
9.0800 USDT |
703.1700 NEO |
8.8500 USDT |
8.7400 USDT |
9.6700 USDT |
9.0700 USDT |
| 2023-02-14 |
8.7700 USDT |
413.7900 NEO |
8.6100 USDT |
8.5800 USDT |
9.7700 USDT |
8.6500 USDT |
| 2023-02-13 |
8.4538 USDT |
1,630.3722 NEO |
8.5100 USDT |
8.2100 USDT |
8.7100 USDT |
8.5900 USDT |
| 2023-02-12 |
8.8293 USDT |
601.4569 NEO |
8.8500 USDT |
8.6000 USDT |
8.8500 USDT |
8.8200 USDT |
| 2023-02-11 |
9.0338 USDT |
109.4733 NEO |
9.0400 USDT |
8.8200 USDT |
9.0400 USDT |
8.8200 USDT |
| 2023-02-10 |
9.5908 USDT |
58.9517 NEO |
9.2900 USDT |
9.0700 USDT |
10.2500 USDT |
9.0700 USDT |
| 2023-02-09 |
9.8406 USDT |
3,072.4273 NEO |
9.2500 USDT |
9.1800 USDT |
10.4800 USDT |
9.2700 USDT |
| 2023-02-08 |
9.0290 USDT |
11,623.4938 NEO |
9.1000 USDT |
8.6000 USDT |
9.1600 USDT |
9.1100 USDT |
| 2023-02-07 |
8.8812 USDT |
449.3204 NEO |
8.8800 USDT |
8.7800 USDT |
9.0100 USDT |
8.9700 USDT |
| 2023-02-06 |
8.8090 USDT |
138.6067 NEO |
8.8200 USDT |
8.7100 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-02-05 |
8.9582 USDT |
2,247.0745 NEO |
8.8300 USDT |
8.5200 USDT |
9.0400 USDT |
8.8200 USDT |
| 2023-02-04 |
8.8881 USDT |
653.6284 NEO |
8.9100 USDT |
8.8200 USDT |
9.0000 USDT |
8.9500 USDT |
| 2023-02-03 |
8.8499 USDT |
2,460.0087 NEO |
8.8400 USDT |
8.7500 USDT |
8.9600 USDT |
8.9100 USDT |
| 2023-02-02 |
8.6714 USDT |
1,156.1710 NEO |
8.4400 USDT |
8.4400 USDT |
9.0900 USDT |
9.0900 USDT |
| 2023-02-01 |
8.0266 USDT |
669.7052 NEO |
8.0600 USDT |
7.9000 USDT |
8.3300 USDT |
8.1500 USDT |
| 2023-01-31 |
8.0302 USDT |
1,675.8414 NEO |
8.0100 USDT |
8.0000 USDT |
8.1300 USDT |
8.1300 USDT |
| 2023-01-30 |
8.2143 USDT |
609.4322 NEO |
8.3700 USDT |
7.9800 USDT |
8.3700 USDT |
7.9800 USDT |
| 2023-01-29 |
8.2692 USDT |
319.9268 NEO |
8.2400 USDT |
8.2100 USDT |
8.4000 USDT |
8.4000 USDT |
| 2023-01-28 |
8.3719 USDT |
1,537.0158 NEO |
8.3400 USDT |
8.2000 USDT |
8.4100 USDT |
8.2000 USDT |
| 2023-01-27 |
8.2697 USDT |
1,760.2551 NEO |
8.2100 USDT |
8.1300 USDT |
8.3700 USDT |
8.2600 USDT |
| 2023-01-26 |
8.1490 USDT |
419.0223 NEO |
8.0600 USDT |
7.9800 USDT |
8.2600 USDT |
8.2100 USDT |
| 2023-01-25 |
7.5920 USDT |
413.3045 NEO |
7.6400 USDT |
7.3500 USDT |
7.8800 USDT |
7.8800 USDT |