Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
10.0400 USDT |
149.1600 NEO |
10.2000 USDT |
9.9500 USDT |
10.2000 USDT |
9.9500 USDT |
| 2023-05-03 |
10.0200 USDT |
1,545.7400 NEO |
10.2100 USDT |
8.7000 USDT |
10.6200 USDT |
10.2000 USDT |
| 2023-05-02 |
10.2300 USDT |
592.5100 NEO |
10.2400 USDT |
10.1000 USDT |
10.3200 USDT |
10.2100 USDT |
| 2023-05-01 |
10.5200 USDT |
1,080.6800 NEO |
10.5300 USDT |
10.3000 USDT |
10.5300 USDT |
10.3000 USDT |
| 2023-04-30 |
10.5600 USDT |
191.8400 NEO |
10.7200 USDT |
10.5300 USDT |
10.7200 USDT |
10.6800 USDT |
| 2023-04-29 |
10.7000 USDT |
2.1700 NEO |
10.7000 USDT |
10.7000 USDT |
10.7000 USDT |
10.7000 USDT |
| 2023-04-28 |
10.6700 USDT |
125.7000 NEO |
10.7700 USDT |
10.6000 USDT |
10.7700 USDT |
10.6600 USDT |
| 2023-04-27 |
10.8400 USDT |
840.7200 NEO |
10.7000 USDT |
10.7000 USDT |
10.9700 USDT |
10.8400 USDT |
| 2023-04-26 |
10.9100 USDT |
1,099.5200 NEO |
10.8400 USDT |
10.1000 USDT |
11.3900 USDT |
10.1200 USDT |
| 2023-04-25 |
10.5300 USDT |
443.0200 NEO |
10.6800 USDT |
10.4200 USDT |
10.6800 USDT |
10.6400 USDT |
| 2023-04-24 |
10.8700 USDT |
1,199.7200 NEO |
10.7800 USDT |
10.6600 USDT |
11.1600 USDT |
10.8100 USDT |
| 2023-04-23 |
10.9600 USDT |
34.8200 NEO |
11.3800 USDT |
10.9300 USDT |
11.3800 USDT |
10.9400 USDT |
| 2023-04-22 |
11.1400 USDT |
338.8200 NEO |
10.8700 USDT |
10.8700 USDT |
11.2900 USDT |
11.2900 USDT |
| 2023-04-21 |
11.1500 USDT |
148.9500 NEO |
11.2700 USDT |
10.9500 USDT |
11.4500 USDT |
10.9500 USDT |
| 2023-04-20 |
11.7600 USDT |
239.6700 NEO |
11.9500 USDT |
11.6200 USDT |
12.3500 USDT |
11.6200 USDT |
| 2023-04-19 |
12.4800 USDT |
1,939.9800 NEO |
13.0200 USDT |
11.9000 USDT |
13.0200 USDT |
11.9000 USDT |
| 2023-04-18 |
12.9300 USDT |
529.8200 NEO |
12.9000 USDT |
12.7800 USDT |
13.1400 USDT |
12.8800 USDT |
| 2023-04-17 |
13.0200 USDT |
2,330.6100 NEO |
13.6500 USDT |
12.9000 USDT |
13.6500 USDT |
12.9100 USDT |
| 2023-04-16 |
13.6400 USDT |
2,108.0500 NEO |
12.7900 USDT |
12.7900 USDT |
14.0800 USDT |
13.7100 USDT |
| 2023-04-15 |
12.9400 USDT |
1,746.8300 NEO |
12.9000 USDT |
12.8300 USDT |
13.0000 USDT |
12.9200 USDT |
| 2023-04-14 |
12.1700 USDT |
1,614.0100 NEO |
12.5600 USDT |
10.1000 USDT |
12.9800 USDT |
12.9000 USDT |
| 2023-04-13 |
12.2900 USDT |
1,061.1500 NEO |
12.0600 USDT |
12.0200 USDT |
12.4200 USDT |
12.3600 USDT |
| 2023-04-12 |
12.1800 USDT |
795.9100 NEO |
12.0400 USDT |
12.0200 USDT |
13.2200 USDT |
12.0800 USDT |
| 2023-04-11 |
12.4100 USDT |
2,262.0400 NEO |
12.4400 USDT |
12.3600 USDT |
12.7200 USDT |
12.4300 USDT |
| 2023-04-10 |
12.1100 USDT |
1,539.8400 NEO |
12.0800 USDT |
11.9900 USDT |
12.4000 USDT |
12.4000 USDT |
| 2023-04-09 |
11.5300 USDT |
35.2200 NEO |
11.5400 USDT |
11.5300 USDT |
11.5400 USDT |
11.5300 USDT |
| 2023-04-08 |
12.5200 USDT |
531.3400 NEO |
12.2000 USDT |
12.2000 USDT |
12.5400 USDT |
12.5400 USDT |
| 2023-04-07 |
12.1400 USDT |
24.6700 NEO |
11.9500 USDT |
11.9500 USDT |
12.1900 USDT |
12.1900 USDT |
| 2023-04-06 |
12.4400 USDT |
1,487.3000 NEO |
12.1400 USDT |
12.1400 USDT |
12.9200 USDT |
12.4800 USDT |
| 2023-04-05 |
11.7900 USDT |
1,248.9500 NEO |
12.4800 USDT |
11.4800 USDT |
12.4800 USDT |
11.6200 USDT |
| 2023-04-04 |
12.0900 USDT |
762.7000 NEO |
11.7300 USDT |
11.5400 USDT |
12.6500 USDT |
11.5400 USDT |
| 2023-04-03 |
11.7400 USDT |
697.2300 NEO |
11.8200 USDT |
10.3800 USDT |
12.2700 USDT |
12.1200 USDT |
| 2023-04-02 |
12.0000 USDT |
1,352.9300 NEO |
12.4800 USDT |
11.9500 USDT |
12.4800 USDT |
11.9500 USDT |
| 2023-04-01 |
12.4200 USDT |
297.1100 NEO |
12.4400 USDT |
11.9500 USDT |
12.5700 USDT |
11.9500 USDT |
| 2023-03-31 |
12.5000 USDT |
51,066.2000 NEO |
12.4900 USDT |
11.9500 USDT |
12.7900 USDT |
12.4900 USDT |
| 2023-03-30 |
13.0300 USDT |
49,578.2000 NEO |
12.8400 USDT |
12.4600 USDT |
13.3600 USDT |
12.5900 USDT |
| 2023-03-29 |
12.9600 USDT |
296.6900 NEO |
12.8600 USDT |
12.8400 USDT |
13.1100 USDT |
12.8400 USDT |
| 2023-03-28 |
12.5900 USDT |
126.4800 NEO |
12.8400 USDT |
12.3400 USDT |
12.8400 USDT |
12.3400 USDT |
| 2023-03-27 |
12.5900 USDT |
546.7000 NEO |
12.9900 USDT |
11.9700 USDT |
12.9900 USDT |
11.9700 USDT |
| 2023-03-26 |
12.0800 USDT |
860.4400 NEO |
11.9900 USDT |
11.9400 USDT |
12.2500 USDT |
12.2400 USDT |
| 2023-03-25 |
12.0100 USDT |
682.3200 NEO |
12.0500 USDT |
11.8200 USDT |
12.1700 USDT |
11.9800 USDT |
| 2023-03-24 |
12.8000 USDT |
1,008.5700 NEO |
12.7400 USDT |
12.2300 USDT |
13.2300 USDT |
12.2300 USDT |
| 2023-03-23 |
12.4100 USDT |
233.8400 NEO |
11.7900 USDT |
11.7900 USDT |
12.4300 USDT |
12.4300 USDT |
| 2023-03-22 |
11.8600 USDT |
1,120.8500 NEO |
12.0600 USDT |
11.2600 USDT |
12.0600 USDT |
11.2600 USDT |
| 2023-03-21 |
12.0200 USDT |
104.7500 NEO |
12.1000 USDT |
12.0200 USDT |
12.1000 USDT |
12.0200 USDT |
| 2023-03-20 |
13.2500 USDT |
1,151.0300 NEO |
13.4000 USDT |
12.5900 USDT |
13.6700 USDT |
12.7300 USDT |
| 2023-03-19 |
12.6800 USDT |
1,268.1900 NEO |
12.0600 USDT |
11.6800 USDT |
13.0000 USDT |
12.7200 USDT |
| 2023-03-18 |
12.4900 USDT |
2,382.1700 NEO |
12.4300 USDT |
11.8100 USDT |
13.0000 USDT |
12.0100 USDT |
| 2023-03-17 |
11.7800 USDT |
740.9700 NEO |
11.2700 USDT |
10.3800 USDT |
12.5400 USDT |
11.9900 USDT |
| 2023-03-16 |
10.2500 USDT |
173.6100 NEO |
10.4100 USDT |
10.1700 USDT |
10.6900 USDT |
10.3700 USDT |