Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0481 BTC |
0.3524 MKR |
0.0475 BTC |
0.0475 BTC |
0.0504 BTC |
0.0504 BTC |
| 2020-10-17 |
0.0490 BTC |
0.1449 MKR |
0.0470 BTC |
0.0470 BTC |
0.0493 BTC |
0.0475 BTC |
| 2020-10-16 |
0.0482 BTC |
0.5612 MKR |
0.0480 BTC |
0.0470 BTC |
0.0491 BTC |
0.0490 BTC |
| 2020-10-14 |
0.0512 BTC |
0.6087 MKR |
0.0495 BTC |
0.0489 BTC |
0.0517 BTC |
0.0500 BTC |
| 2020-10-13 |
0.0495 BTC |
0.0714 MKR |
0.0500 BTC |
0.0490 BTC |
0.0502 BTC |
0.0501 BTC |
| 2020-10-12 |
0.0515 BTC |
13.4027 MKR |
0.0528 BTC |
0.0504 BTC |
0.0528 BTC |
0.0504 BTC |
| 2020-10-11 |
0.0515 BTC |
5.7398 MKR |
0.0518 BTC |
0.0509 BTC |
0.0522 BTC |
0.0515 BTC |
| 2020-10-10 |
0.0526 BTC |
1.8320 MKR |
0.0495 BTC |
0.0495 BTC |
0.0540 BTC |
0.0528 BTC |
| 2020-10-09 |
0.0499 BTC |
0.4129 MKR |
0.0494 BTC |
0.0488 BTC |
0.0510 BTC |
0.0488 BTC |
| 2020-10-08 |
0.0487 BTC |
0.0230 MKR |
0.0494 BTC |
0.0470 BTC |
0.0494 BTC |
0.0482 BTC |
| 2020-10-07 |
0.0474 BTC |
4.6698 MKR |
0.0479 BTC |
0.0470 BTC |
0.0480 BTC |
0.0470 BTC |
| 2020-10-06 |
0.0501 BTC |
0.5189 MKR |
0.0521 BTC |
0.0489 BTC |
0.0540 BTC |
0.0489 BTC |
| 2020-10-05 |
0.0514 BTC |
0.2464 MKR |
0.0514 BTC |
0.0508 BTC |
0.0526 BTC |
0.0526 BTC |
| 2020-10-04 |
0.0516 BTC |
0.6512 MKR |
0.0530 BTC |
0.0514 BTC |
0.0531 BTC |
0.0516 BTC |
| 2020-10-03 |
0.0543 BTC |
0.2957 MKR |
0.0552 BTC |
0.0530 BTC |
0.0552 BTC |
0.0530 BTC |
| 2020-10-02 |
0.0530 BTC |
0.0412 MKR |
0.0526 BTC |
0.0509 BTC |
0.0548 BTC |
0.0529 BTC |
| 2020-10-01 |
0.0541 BTC |
0.5877 MKR |
0.0537 BTC |
0.0525 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-09-30 |
0.0520 BTC |
1.5672 MKR |
0.0485 BTC |
0.0478 BTC |
0.0530 BTC |
0.0530 BTC |
| 2020-09-29 |
0.0486 BTC |
0.2315 MKR |
0.0489 BTC |
0.0476 BTC |
0.0496 BTC |
0.0476 BTC |
| 2020-09-28 |
0.0494 BTC |
2.0683 MKR |
0.0485 BTC |
0.0476 BTC |
0.0500 BTC |
0.0476 BTC |
| 2020-09-27 |
0.0466 BTC |
0.3959 MKR |
0.0467 BTC |
0.0459 BTC |
0.0495 BTC |
0.0486 BTC |
| 2020-09-26 |
0.0478 BTC |
0.0946 MKR |
0.0486 BTC |
0.0458 BTC |
0.0486 BTC |
0.0467 BTC |
| 2020-09-25 |
0.0475 BTC |
0.5215 MKR |
0.0457 BTC |
0.0457 BTC |
0.0486 BTC |
0.0486 BTC |
| 2020-09-24 |
0.0437 BTC |
0.1830 MKR |
0.0422 BTC |
0.0418 BTC |
0.0451 BTC |
0.0451 BTC |
| 2020-09-23 |
0.0446 BTC |
0.0203 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2020-09-22 |
0.0429 BTC |
0.2071 MKR |
0.0425 BTC |
0.0424 BTC |
0.0446 BTC |
0.0437 BTC |
| 2020-09-21 |
0.0429 BTC |
0.3332 MKR |
0.0439 BTC |
0.0420 BTC |
0.0447 BTC |
0.0420 BTC |
| 2020-09-20 |
0.0454 BTC |
0.7467 MKR |
0.0458 BTC |
0.0439 BTC |
0.0471 BTC |
0.0439 BTC |
| 2020-09-19 |
0.0468 BTC |
0.3856 MKR |
0.0469 BTC |
0.0458 BTC |
0.0486 BTC |
0.0486 BTC |
| 2020-09-18 |
0.0451 BTC |
0.4085 MKR |
0.0451 BTC |
0.0441 BTC |
0.0466 BTC |
0.0452 BTC |
| 2020-09-17 |
0.0461 BTC |
3.6806 MKR |
0.0434 BTC |
0.0430 BTC |
0.0504 BTC |
0.0449 BTC |
| 2020-09-16 |
0.0416 BTC |
3.9666 MKR |
0.0416 BTC |
0.0410 BTC |
0.0441 BTC |
0.0430 BTC |
| 2020-09-15 |
0.0430 BTC |
4.9291 MKR |
0.0453 BTC |
0.0416 BTC |
0.0472 BTC |
0.0426 BTC |
| 2020-09-14 |
0.0468 BTC |
1.9372 MKR |
0.0472 BTC |
0.0460 BTC |
0.0491 BTC |
0.0460 BTC |
| 2020-09-13 |
0.0497 BTC |
3.9624 MKR |
0.0498 BTC |
0.0472 BTC |
0.0520 BTC |
0.0480 BTC |
| 2020-09-12 |
0.0492 BTC |
1.7220 MKR |
0.0499 BTC |
0.0489 BTC |
0.0509 BTC |
0.0496 BTC |
| 2020-09-11 |
0.0501 BTC |
1.4188 MKR |
0.0521 BTC |
0.0496 BTC |
0.0521 BTC |
0.0509 BTC |
| 2020-09-10 |
0.0523 BTC |
0.3952 MKR |
0.0519 BTC |
0.0509 BTC |
0.0529 BTC |
0.0521 BTC |
| 2020-09-09 |
0.0498 BTC |
0.4027 MKR |
0.0501 BTC |
0.0496 BTC |
0.0519 BTC |
0.0507 BTC |
| 2020-09-08 |
0.0512 BTC |
0.1916 MKR |
0.0511 BTC |
0.0501 BTC |
0.0515 BTC |
0.0505 BTC |
| 2020-09-07 |
0.0511 BTC |
1.3991 MKR |
0.0509 BTC |
0.0506 BTC |
0.0515 BTC |
0.0515 BTC |
| 2020-09-06 |
0.0516 BTC |
14.8613 MKR |
0.0498 BTC |
0.0484 BTC |
0.0527 BTC |
0.0527 BTC |
| 2020-09-05 |
0.0534 BTC |
2.9653 MKR |
0.0564 BTC |
0.0499 BTC |
0.0574 BTC |
0.0508 BTC |
| 2020-09-04 |
0.0559 BTC |
1.5015 MKR |
0.0568 BTC |
0.0541 BTC |
0.0579 BTC |
0.0564 BTC |
| 2020-09-03 |
0.0550 BTC |
12.1327 MKR |
0.0584 BTC |
0.0532 BTC |
0.0584 BTC |
0.0548 BTC |
| 2020-09-02 |
0.0574 BTC |
2.8900 MKR |
0.0597 BTC |
0.0555 BTC |
0.0602 BTC |
0.0581 BTC |
| 2020-09-01 |
0.0602 BTC |
4.8803 MKR |
0.0580 BTC |
0.0575 BTC |
0.0630 BTC |
0.0602 BTC |
| 2020-08-31 |
0.0573 BTC |
0.7737 MKR |
0.0571 BTC |
0.0561 BTC |
0.0585 BTC |
0.0585 BTC |
| 2020-08-30 |
0.0561 BTC |
2.6318 MKR |
0.0549 BTC |
0.0545 BTC |
0.0585 BTC |
0.0571 BTC |
| 2020-08-29 |
0.0561 BTC |
0.6131 MKR |
0.0555 BTC |
0.0550 BTC |
0.0561 BTC |
0.0561 BTC |