Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0448 BTC |
0.0880 MKR |
0.0449 BTC |
0.0439 BTC |
0.0451 BTC |
0.0442 BTC |
| 2021-01-26 |
0.0441 BTC |
0.5183 MKR |
0.0438 BTC |
0.0413 BTC |
0.0461 BTC |
0.0461 BTC |
| 2021-01-25 |
0.0441 BTC |
0.9366 MKR |
0.0465 BTC |
0.0416 BTC |
0.0465 BTC |
0.0439 BTC |
| 2021-01-24 |
0.0458 BTC |
0.5118 MKR |
0.0440 BTC |
0.0435 BTC |
0.0470 BTC |
0.0455 BTC |
| 2021-01-23 |
0.0435 BTC |
0.8404 MKR |
0.0446 BTC |
0.0420 BTC |
0.0455 BTC |
0.0422 BTC |
| 2021-01-22 |
0.0408 BTC |
2.4705 MKR |
0.0384 BTC |
0.0384 BTC |
0.0436 BTC |
0.0435 BTC |
| 2021-01-21 |
0.0386 BTC |
0.4430 MKR |
0.0397 BTC |
0.0376 BTC |
0.0410 BTC |
0.0376 BTC |
| 2021-01-20 |
0.0380 BTC |
15.8268 MKR |
0.0380 BTC |
0.0369 BTC |
0.0401 BTC |
0.0397 BTC |
| 2021-01-19 |
0.0399 BTC |
0.6515 MKR |
0.0384 BTC |
0.0380 BTC |
0.0412 BTC |
0.0399 BTC |
| 2021-01-18 |
0.0393 BTC |
0.7941 MKR |
0.0399 BTC |
0.0384 BTC |
0.0411 BTC |
0.0390 BTC |
| 2021-01-17 |
0.0412 BTC |
0.4693 MKR |
0.0410 BTC |
0.0397 BTC |
0.0430 BTC |
0.0405 BTC |
| 2021-01-16 |
0.0433 BTC |
0.2197 MKR |
0.0434 BTC |
0.0403 BTC |
0.0444 BTC |
0.0416 BTC |
| 2021-01-15 |
0.0406 BTC |
0.7372 MKR |
0.0406 BTC |
0.0390 BTC |
0.0434 BTC |
0.0434 BTC |
| 2021-01-14 |
0.0413 BTC |
3.0209 MKR |
0.0400 BTC |
0.0389 BTC |
0.0440 BTC |
0.0406 BTC |
| 2021-01-13 |
0.0428 BTC |
1.4220 MKR |
0.0422 BTC |
0.0414 BTC |
0.0442 BTC |
0.0415 BTC |
| 2021-01-12 |
0.0422 BTC |
0.4384 MKR |
0.0410 BTC |
0.0397 BTC |
0.0450 BTC |
0.0450 BTC |
| 2021-01-11 |
0.0373 BTC |
5.5674 MKR |
0.0391 BTC |
0.0349 BTC |
0.0410 BTC |
0.0410 BTC |
| 2021-01-10 |
0.0433 BTC |
16.7491 MKR |
0.0400 BTC |
0.0390 BTC |
0.0485 BTC |
0.0394 BTC |
| 2021-01-09 |
0.0320 BTC |
30.5079 MKR |
0.0258 BTC |
0.0256 BTC |
0.0400 BTC |
0.0385 BTC |
| 2021-01-08 |
0.0251 BTC |
23.6899 MKR |
0.0269 BTC |
0.0250 BTC |
0.0290 BTC |
0.0256 BTC |
| 2021-01-07 |
0.0284 BTC |
3.5647 MKR |
0.0280 BTC |
0.0265 BTC |
0.0312 BTC |
0.0270 BTC |
| 2021-01-06 |
0.0283 BTC |
27.6370 MKR |
0.0225 BTC |
0.0217 BTC |
0.0345 BTC |
0.0280 BTC |
| 2021-01-05 |
0.0220 BTC |
1.3244 MKR |
0.0215 BTC |
0.0212 BTC |
0.0227 BTC |
0.0227 BTC |
| 2021-01-04 |
0.0215 BTC |
1.5607 MKR |
0.0194 BTC |
0.0194 BTC |
0.0230 BTC |
0.0214 BTC |
| 2021-01-03 |
0.0204 BTC |
1.3914 MKR |
0.0195 BTC |
0.0181 BTC |
0.0210 BTC |
0.0194 BTC |
| 2021-01-02 |
0.0192 BTC |
0.3849 MKR |
0.0191 BTC |
0.0183 BTC |
0.0205 BTC |
0.0190 BTC |
| 2021-01-01 |
0.0205 BTC |
0.5159 MKR |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0201 BTC |
0.3993 MKR |
0.0195 BTC |
0.0191 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-12-30 |
0.0197 BTC |
5.8738 MKR |
0.0206 BTC |
0.0194 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-12-29 |
0.0212 BTC |
3.6019 MKR |
0.0215 BTC |
0.0206 BTC |
0.0221 BTC |
0.0206 BTC |
| 2020-12-28 |
0.0221 BTC |
1.3275 MKR |
0.0218 BTC |
0.0218 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-12-27 |
0.0203 BTC |
1.2244 MKR |
0.0200 BTC |
0.0192 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-12-26 |
0.0218 BTC |
0.1788 MKR |
0.0204 BTC |
0.0204 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-12-25 |
0.0226 BTC |
0.8677 MKR |
0.0233 BTC |
0.0219 BTC |
0.0238 BTC |
0.0219 BTC |
| 2020-12-24 |
0.0225 BTC |
0.1247 MKR |
0.0219 BTC |
0.0216 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-12-23 |
0.0207 BTC |
0.8701 MKR |
0.0232 BTC |
0.0200 BTC |
0.0232 BTC |
0.0224 BTC |
| 2020-12-22 |
0.0235 BTC |
0.0670 MKR |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-12-21 |
0.0231 BTC |
0.0817 MKR |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0230 BTC |
0.0934 MKR |
0.0246 BTC |
0.0227 BTC |
0.0246 BTC |
0.0227 BTC |
| 2020-12-19 |
0.0232 BTC |
0.2880 MKR |
0.0239 BTC |
0.0232 BTC |
0.0240 BTC |
0.0232 BTC |
| 2020-12-18 |
0.0244 BTC |
2.1187 MKR |
0.0246 BTC |
0.0231 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-12-17 |
0.0237 BTC |
5.9856 MKR |
0.0250 BTC |
0.0228 BTC |
0.0250 BTC |
0.0233 BTC |
| 2020-12-16 |
0.0260 BTC |
0.4811 MKR |
0.0273 BTC |
0.0257 BTC |
0.0273 BTC |
0.0260 BTC |
| 2020-12-15 |
0.0278 BTC |
0.5026 MKR |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0273 BTC |
| 2020-12-14 |
0.0282 BTC |
0.0036 MKR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2020-12-13 |
0.0275 BTC |
0.4540 MKR |
0.0267 BTC |
0.0265 BTC |
0.0288 BTC |
0.0282 BTC |
| 2020-12-12 |
0.0284 BTC |
0.1106 MKR |
0.0287 BTC |
0.0274 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-12-11 |
0.0281 BTC |
0.4888 MKR |
0.0287 BTC |
0.0279 BTC |
0.0296 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0280 BTC |
0.1161 MKR |
0.0272 BTC |
0.0271 BTC |
0.0291 BTC |
0.0279 BTC |
| 2020-12-09 |
0.0272 BTC |
0.5790 MKR |
0.0267 BTC |
0.0255 BTC |
0.0276 BTC |
0.0271 BTC |