Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0541 BTC |
0.4869 MKR |
0.0542 BTC |
0.0539 BTC |
0.0555 BTC |
0.0555 BTC |
| 2020-08-27 |
0.0552 BTC |
0.8013 MKR |
0.0550 BTC |
0.0546 BTC |
0.0565 BTC |
0.0546 BTC |
| 2020-08-26 |
0.0555 BTC |
1.8254 MKR |
0.0564 BTC |
0.0546 BTC |
0.0583 BTC |
0.0583 BTC |
| 2020-08-25 |
0.0565 BTC |
7.4447 MKR |
0.0573 BTC |
0.0548 BTC |
0.0583 BTC |
0.0570 BTC |
| 2020-08-24 |
0.0566 BTC |
2.2719 MKR |
0.0550 BTC |
0.0550 BTC |
0.0595 BTC |
0.0578 BTC |
| 2020-08-23 |
0.0540 BTC |
0.9755 MKR |
0.0560 BTC |
0.0538 BTC |
0.0560 BTC |
0.0553 BTC |
| 2020-08-22 |
0.0542 BTC |
0.0845 MKR |
0.0522 BTC |
0.0522 BTC |
0.0556 BTC |
0.0556 BTC |
| 2020-08-21 |
0.0549 BTC |
9.2935 MKR |
0.0563 BTC |
0.0527 BTC |
0.0582 BTC |
0.0527 BTC |
| 2020-08-20 |
0.0573 BTC |
1.7385 MKR |
0.0562 BTC |
0.0560 BTC |
0.0594 BTC |
0.0560 BTC |
| 2020-08-19 |
0.0559 BTC |
1.0322 MKR |
0.0572 BTC |
0.0542 BTC |
0.0572 BTC |
0.0547 BTC |
| 2020-08-18 |
0.0560 BTC |
2.7930 MKR |
0.0552 BTC |
0.0531 BTC |
0.0572 BTC |
0.0572 BTC |
| 2020-08-17 |
0.0585 BTC |
3.1895 MKR |
0.0583 BTC |
0.0559 BTC |
0.0619 BTC |
0.0564 BTC |
| 2020-08-16 |
0.0591 BTC |
0.2065 MKR |
0.0585 BTC |
0.0583 BTC |
0.0610 BTC |
0.0583 BTC |
| 2020-08-15 |
0.0596 BTC |
0.8531 MKR |
0.0611 BTC |
0.0574 BTC |
0.0631 BTC |
0.0586 BTC |
| 2020-08-14 |
0.0625 BTC |
2.0793 MKR |
0.0681 BTC |
0.0605 BTC |
0.0681 BTC |
0.0621 BTC |
| 2020-08-13 |
0.0676 BTC |
9.4326 MKR |
0.0641 BTC |
0.0611 BTC |
0.0732 BTC |
0.0665 BTC |
| 2020-08-12 |
0.0635 BTC |
22.9739 MKR |
0.0527 BTC |
0.0517 BTC |
0.0714 BTC |
0.0626 BTC |
| 2020-08-11 |
0.0521 BTC |
0.6137 MKR |
0.0523 BTC |
0.0501 BTC |
0.0537 BTC |
0.0520 BTC |
| 2020-08-10 |
0.0522 BTC |
4.8085 MKR |
0.0515 BTC |
0.0497 BTC |
0.0543 BTC |
0.0525 BTC |
| 2020-08-09 |
0.0508 BTC |
0.7522 MKR |
0.0507 BTC |
0.0502 BTC |
0.0511 BTC |
0.0509 BTC |
| 2020-08-08 |
0.0488 BTC |
7.1833 MKR |
0.0500 BTC |
0.0487 BTC |
0.0507 BTC |
0.0507 BTC |
| 2020-08-07 |
0.0500 BTC |
0.9052 MKR |
0.0494 BTC |
0.0487 BTC |
0.0510 BTC |
0.0496 BTC |
| 2020-08-06 |
0.0497 BTC |
0.8891 MKR |
0.0504 BTC |
0.0494 BTC |
0.0515 BTC |
0.0515 BTC |
| 2020-08-05 |
0.0518 BTC |
0.1221 MKR |
0.0521 BTC |
0.0505 BTC |
0.0525 BTC |
0.0505 BTC |
| 2020-08-04 |
0.0529 BTC |
0.2777 MKR |
0.0533 BTC |
0.0515 BTC |
0.0549 BTC |
0.0521 BTC |
| 2020-08-03 |
0.0520 BTC |
0.2436 MKR |
0.0515 BTC |
0.0497 BTC |
0.0532 BTC |
0.0529 BTC |
| 2020-08-02 |
0.0522 BTC |
1.7605 MKR |
0.0505 BTC |
0.0502 BTC |
0.0550 BTC |
0.0522 BTC |
| 2020-08-01 |
0.0491 BTC |
3.0763 MKR |
0.0493 BTC |
0.0469 BTC |
0.0530 BTC |
0.0506 BTC |
| 2020-07-31 |
0.0494 BTC |
0.4115 MKR |
0.0500 BTC |
0.0479 BTC |
0.0513 BTC |
0.0487 BTC |
| 2020-07-30 |
0.0514 BTC |
1.4775 MKR |
0.0480 BTC |
0.0480 BTC |
0.0534 BTC |
0.0508 BTC |
| 2020-07-29 |
0.0479 BTC |
1.3875 MKR |
0.0481 BTC |
0.0462 BTC |
0.0492 BTC |
0.0492 BTC |
| 2020-07-28 |
0.0469 BTC |
15.7963 MKR |
0.0465 BTC |
0.0450 BTC |
0.0483 BTC |
0.0473 BTC |
| 2020-07-27 |
0.0473 BTC |
8.2932 MKR |
0.0520 BTC |
0.0446 BTC |
0.0520 BTC |
0.0446 BTC |
| 2020-07-26 |
0.0539 BTC |
1.0343 MKR |
0.0551 BTC |
0.0519 BTC |
0.0563 BTC |
0.0520 BTC |
| 2020-07-25 |
0.0538 BTC |
1.9941 MKR |
0.0538 BTC |
0.0523 BTC |
0.0552 BTC |
0.0540 BTC |
| 2020-07-24 |
0.0558 BTC |
14.1944 MKR |
0.0566 BTC |
0.0527 BTC |
0.0570 BTC |
0.0547 BTC |
| 2020-07-23 |
0.0582 BTC |
117.9448 MKR |
0.0525 BTC |
0.0470 BTC |
0.0648 BTC |
0.0553 BTC |
| 2020-07-22 |
0.0509 BTC |
5.1525 MKR |
0.0495 BTC |
0.0476 BTC |
0.0525 BTC |
0.0525 BTC |
| 2020-07-21 |
0.0494 BTC |
4.0701 MKR |
0.0503 BTC |
0.0484 BTC |
0.0503 BTC |
0.0495 BTC |
| 2020-07-20 |
0.0501 BTC |
0.1289 MKR |
0.0493 BTC |
0.0493 BTC |
0.0503 BTC |
0.0503 BTC |
| 2020-07-19 |
0.0502 BTC |
2.6623 MKR |
0.0498 BTC |
0.0490 BTC |
0.0516 BTC |
0.0516 BTC |
| 2020-07-18 |
0.0480 BTC |
3.4189 MKR |
0.0493 BTC |
0.0457 BTC |
0.0498 BTC |
0.0483 BTC |
| 2020-07-17 |
0.0479 BTC |
5.5162 MKR |
0.0480 BTC |
0.0473 BTC |
0.0500 BTC |
0.0473 BTC |
| 2020-07-16 |
0.0498 BTC |
7.3476 MKR |
0.0480 BTC |
0.0480 BTC |
0.0502 BTC |
0.0480 BTC |
| 2020-07-15 |
0.0501 BTC |
0.4750 MKR |
0.0492 BTC |
0.0489 BTC |
0.0503 BTC |
0.0503 BTC |
| 2020-07-14 |
0.0483 BTC |
23.5468 MKR |
0.0485 BTC |
0.0481 BTC |
0.0500 BTC |
0.0500 BTC |
| 2020-07-13 |
0.0491 BTC |
19.5388 MKR |
0.0490 BTC |
0.0480 BTC |
0.0504 BTC |
0.0485 BTC |
| 2020-07-12 |
0.0496 BTC |
0.7377 MKR |
0.0489 BTC |
0.0489 BTC |
0.0515 BTC |
0.0500 BTC |
| 2020-07-11 |
0.0503 BTC |
3.2322 MKR |
0.0489 BTC |
0.0482 BTC |
0.0511 BTC |
0.0511 BTC |
| 2020-07-10 |
0.0492 BTC |
2.7847 MKR |
0.0500 BTC |
0.0485 BTC |
0.0500 BTC |
0.0485 BTC |