Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0270 BTC |
1.3158 MKR |
0.0270 BTC |
0.0267 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-12-07 |
0.0268 BTC |
0.1190 MKR |
0.0265 BTC |
0.0265 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-06 |
0.0286 BTC |
0.0350 MKR |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2020-12-05 |
0.0272 BTC |
1.5551 MKR |
0.0283 BTC |
0.0269 BTC |
0.0283 BTC |
0.0269 BTC |
| 2020-12-04 |
0.0289 BTC |
1.3151 MKR |
0.0302 BTC |
0.0281 BTC |
0.0302 BTC |
0.0281 BTC |
| 2020-12-03 |
0.0298 BTC |
0.0796 MKR |
0.0298 BTC |
0.0284 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-12-02 |
0.0292 BTC |
0.9140 MKR |
0.0290 BTC |
0.0290 BTC |
0.0298 BTC |
0.0298 BTC |
| 2020-12-01 |
0.0283 BTC |
0.6679 MKR |
0.0296 BTC |
0.0275 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-30 |
0.0285 BTC |
0.3868 MKR |
0.0306 BTC |
0.0282 BTC |
0.0306 BTC |
0.0283 BTC |
| 2020-11-29 |
0.0300 BTC |
0.1732 MKR |
0.0296 BTC |
0.0289 BTC |
0.0307 BTC |
0.0307 BTC |
| 2020-11-28 |
0.0304 BTC |
0.0645 MKR |
0.0307 BTC |
0.0296 BTC |
0.0313 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0300 BTC |
0.3247 MKR |
0.0309 BTC |
0.0296 BTC |
0.0314 BTC |
0.0297 BTC |
| 2020-11-26 |
0.0301 BTC |
0.5567 MKR |
0.0302 BTC |
0.0284 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0306 BTC |
1.6126 MKR |
0.0314 BTC |
0.0290 BTC |
0.0330 BTC |
0.0302 BTC |
| 2020-11-24 |
0.0321 BTC |
1.8897 MKR |
0.0332 BTC |
0.0305 BTC |
0.0355 BTC |
0.0305 BTC |
| 2020-11-23 |
0.0304 BTC |
2.0223 MKR |
0.0320 BTC |
0.0301 BTC |
0.0328 BTC |
0.0328 BTC |
| 2020-11-22 |
0.0310 BTC |
1.4757 MKR |
0.0304 BTC |
0.0304 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-11-21 |
0.0292 BTC |
1.6334 MKR |
0.0294 BTC |
0.0277 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-11-20 |
0.0277 BTC |
0.5800 MKR |
0.0297 BTC |
0.0275 BTC |
0.0297 BTC |
0.0280 BTC |
| 2020-11-19 |
0.0280 BTC |
2.8573 MKR |
0.0299 BTC |
0.0278 BTC |
0.0299 BTC |
0.0278 BTC |
| 2020-11-18 |
0.0281 BTC |
0.8317 MKR |
0.0291 BTC |
0.0279 BTC |
0.0291 BTC |
0.0280 BTC |
| 2020-11-17 |
0.0300 BTC |
34.9358 MKR |
0.0331 BTC |
0.0287 BTC |
0.0331 BTC |
0.0287 BTC |
| 2020-11-16 |
0.0311 BTC |
1.1713 MKR |
0.0333 BTC |
0.0310 BTC |
0.0333 BTC |
0.0310 BTC |
| 2020-11-15 |
0.0321 BTC |
0.3148 MKR |
0.0329 BTC |
0.0316 BTC |
0.0329 BTC |
0.0316 BTC |
| 2020-11-14 |
0.0335 BTC |
0.0055 MKR |
0.0341 BTC |
0.0329 BTC |
0.0341 BTC |
0.0329 BTC |
| 2020-11-13 |
0.0335 BTC |
0.1287 MKR |
0.0341 BTC |
0.0321 BTC |
0.0341 BTC |
0.0341 BTC |
| 2020-11-12 |
0.0341 BTC |
0.1733 MKR |
0.0353 BTC |
0.0327 BTC |
0.0353 BTC |
0.0343 BTC |
| 2020-11-11 |
0.0356 BTC |
0.4972 MKR |
0.0361 BTC |
0.0347 BTC |
0.0361 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0352 BTC |
0.2099 MKR |
0.0342 BTC |
0.0342 BTC |
0.0362 BTC |
0.0361 BTC |
| 2020-11-09 |
0.0342 BTC |
0.0589 MKR |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0345 BTC |
0.1032 MKR |
0.0358 BTC |
0.0338 BTC |
0.0358 BTC |
0.0338 BTC |
| 2020-11-07 |
0.0345 BTC |
0.5314 MKR |
0.0357 BTC |
0.0338 BTC |
0.0359 BTC |
0.0338 BTC |
| 2020-11-06 |
0.0348 BTC |
0.6389 MKR |
0.0331 BTC |
0.0325 BTC |
0.0359 BTC |
0.0357 BTC |
| 2020-11-05 |
0.0350 BTC |
1.2097 MKR |
0.0361 BTC |
0.0342 BTC |
0.0366 BTC |
0.0342 BTC |
| 2020-11-04 |
0.0361 BTC |
0.0233 MKR |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
| 2020-11-03 |
0.0376 BTC |
0.0559 MKR |
0.0382 BTC |
0.0372 BTC |
0.0382 BTC |
0.0372 BTC |
| 2020-11-02 |
0.0388 BTC |
0.0758 MKR |
0.0404 BTC |
0.0382 BTC |
0.0404 BTC |
0.0382 BTC |
| 2020-11-01 |
0.0385 BTC |
0.1062 MKR |
0.0391 BTC |
0.0372 BTC |
0.0397 BTC |
0.0397 BTC |
| 2020-10-30 |
0.0367 BTC |
0.2724 MKR |
0.0381 BTC |
0.0361 BTC |
0.0395 BTC |
0.0374 BTC |
| 2020-10-29 |
0.0402 BTC |
1.3534 MKR |
0.0403 BTC |
0.0398 BTC |
0.0429 BTC |
0.0398 BTC |
| 2020-10-28 |
0.0405 BTC |
3.5022 MKR |
0.0416 BTC |
0.0404 BTC |
0.0429 BTC |
0.0429 BTC |
| 2020-10-27 |
0.0415 BTC |
0.0980 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-10-26 |
0.0437 BTC |
16.2653 MKR |
0.0451 BTC |
0.0436 BTC |
0.0451 BTC |
0.0436 BTC |
| 2020-10-25 |
0.0455 BTC |
0.0280 MKR |
0.0443 BTC |
0.0443 BTC |
0.0464 BTC |
0.0451 BTC |
| 2020-10-24 |
0.0459 BTC |
0.0316 MKR |
0.0453 BTC |
0.0439 BTC |
0.0469 BTC |
0.0439 BTC |
| 2020-10-23 |
0.0460 BTC |
0.5655 MKR |
0.0464 BTC |
0.0439 BTC |
0.0466 BTC |
0.0439 BTC |
| 2020-10-22 |
0.0456 BTC |
1.6247 MKR |
0.0450 BTC |
0.0445 BTC |
0.0466 BTC |
0.0445 BTC |
| 2020-10-21 |
0.0437 BTC |
6.8385 MKR |
0.0458 BTC |
0.0436 BTC |
0.0473 BTC |
0.0441 BTC |
| 2020-10-20 |
0.0466 BTC |
28.7195 MKR |
0.0479 BTC |
0.0466 BTC |
0.0502 BTC |
0.0475 BTC |
| 2020-10-19 |
0.0478 BTC |
0.0836 MKR |
0.0501 BTC |
0.0472 BTC |
0.0501 BTC |
0.0482 BTC |