Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0896 BTC |
0.6889 MKR |
0.0900 BTC |
0.0869 BTC |
0.0940 BTC |
0.0906 BTC |
| 2021-05-06 |
0.0906 BTC |
2.0084 MKR |
0.0937 BTC |
0.0877 BTC |
0.0941 BTC |
0.0914 BTC |
| 2021-05-05 |
0.0962 BTC |
3.8736 MKR |
0.0974 BTC |
0.0918 BTC |
0.0989 BTC |
0.0924 BTC |
| 2021-05-04 |
0.1013 BTC |
6.2615 MKR |
0.1037 BTC |
0.0963 BTC |
0.1050 BTC |
0.1003 BTC |
| 2021-05-03 |
0.0977 BTC |
3.1887 MKR |
0.0872 BTC |
0.0872 BTC |
0.1115 BTC |
0.1061 BTC |
| 2021-05-02 |
0.0871 BTC |
0.8163 MKR |
0.0830 BTC |
0.0809 BTC |
0.0900 BTC |
0.0860 BTC |
| 2021-05-01 |
0.0840 BTC |
1.6325 MKR |
0.0752 BTC |
0.0752 BTC |
0.0863 BTC |
0.0844 BTC |
| 2021-04-30 |
0.0758 BTC |
0.4779 MKR |
0.0779 BTC |
0.0744 BTC |
0.0781 BTC |
0.0758 BTC |
| 2021-04-29 |
0.0786 BTC |
1.7553 MKR |
0.0800 BTC |
0.0740 BTC |
0.0848 BTC |
0.0789 BTC |
| 2021-04-28 |
0.0797 BTC |
1.9584 MKR |
0.0829 BTC |
0.0775 BTC |
0.0836 BTC |
0.0808 BTC |
| 2021-04-27 |
0.0802 BTC |
1.2518 MKR |
0.0757 BTC |
0.0757 BTC |
0.0832 BTC |
0.0826 BTC |
| 2021-04-26 |
0.0751 BTC |
2.4842 MKR |
0.0784 BTC |
0.0735 BTC |
0.0784 BTC |
0.0735 BTC |
| 2021-04-25 |
0.0771 BTC |
1.2259 MKR |
0.0806 BTC |
0.0761 BTC |
0.0813 BTC |
0.0761 BTC |
| 2021-04-24 |
0.0771 BTC |
1.2299 MKR |
0.0787 BTC |
0.0740 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-04-23 |
0.0801 BTC |
7.1810 MKR |
0.0774 BTC |
0.0670 BTC |
0.0870 BTC |
0.0798 BTC |
| 2021-04-22 |
0.0829 BTC |
7.9505 MKR |
0.0749 BTC |
0.0726 BTC |
0.0910 BTC |
0.0788 BTC |
| 2021-04-21 |
0.0689 BTC |
4.5016 MKR |
0.0626 BTC |
0.0618 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-04-20 |
0.0616 BTC |
1.8048 MKR |
0.0627 BTC |
0.0588 BTC |
0.0654 BTC |
0.0612 BTC |
| 2021-04-19 |
0.0625 BTC |
3.7136 MKR |
0.0567 BTC |
0.0567 BTC |
0.0690 BTC |
0.0650 BTC |
| 2021-04-18 |
0.0557 BTC |
39.2052 MKR |
0.0547 BTC |
0.0526 BTC |
0.0587 BTC |
0.0572 BTC |
| 2021-04-17 |
0.0568 BTC |
4.7449 MKR |
0.0552 BTC |
0.0544 BTC |
0.0583 BTC |
0.0558 BTC |
| 2021-04-16 |
0.0563 BTC |
4.7432 MKR |
0.0598 BTC |
0.0532 BTC |
0.0598 BTC |
0.0555 BTC |
| 2021-04-15 |
0.0546 BTC |
16.5601 MKR |
0.0431 BTC |
0.0431 BTC |
0.0650 BTC |
0.0575 BTC |
| 2021-04-14 |
0.0403 BTC |
3.4608 MKR |
0.0406 BTC |
0.0394 BTC |
0.0421 BTC |
0.0421 BTC |
| 2021-04-13 |
0.0429 BTC |
2.8265 MKR |
0.0450 BTC |
0.0386 BTC |
0.0455 BTC |
0.0404 BTC |
| 2021-04-12 |
0.0426 BTC |
15.9358 MKR |
0.0380 BTC |
0.0379 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-04-11 |
0.0373 BTC |
2.4473 MKR |
0.0376 BTC |
0.0357 BTC |
0.0386 BTC |
0.0386 BTC |
| 2021-04-10 |
0.0372 BTC |
1.0820 MKR |
0.0381 BTC |
0.0368 BTC |
0.0389 BTC |
0.0378 BTC |
| 2021-04-09 |
0.0385 BTC |
0.0191 MKR |
0.0382 BTC |
0.0381 BTC |
0.0389 BTC |
0.0384 BTC |
| 2021-04-08 |
0.0376 BTC |
0.0937 MKR |
0.0379 BTC |
0.0368 BTC |
0.0383 BTC |
0.0382 BTC |
| 2021-04-07 |
0.0383 BTC |
1.2110 MKR |
0.0397 BTC |
0.0366 BTC |
0.0407 BTC |
0.0366 BTC |
| 2021-04-06 |
0.0389 BTC |
3.0142 MKR |
0.0397 BTC |
0.0378 BTC |
0.0398 BTC |
0.0387 BTC |
| 2021-04-05 |
0.0392 BTC |
0.2594 MKR |
0.0398 BTC |
0.0387 BTC |
0.0400 BTC |
0.0395 BTC |
| 2021-04-04 |
0.0399 BTC |
0.4079 MKR |
0.0398 BTC |
0.0391 BTC |
0.0406 BTC |
0.0393 BTC |
| 2021-04-03 |
0.0411 BTC |
5.6902 MKR |
0.0424 BTC |
0.0386 BTC |
0.0436 BTC |
0.0391 BTC |
| 2021-04-02 |
0.0413 BTC |
5.3146 MKR |
0.0398 BTC |
0.0397 BTC |
0.0434 BTC |
0.0423 BTC |
| 2021-04-01 |
0.0390 BTC |
3.0540 MKR |
0.0366 BTC |
0.0366 BTC |
0.0403 BTC |
0.0383 BTC |
| 2021-03-31 |
0.0356 BTC |
1.2465 MKR |
0.0356 BTC |
0.0352 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-03-30 |
0.0360 BTC |
0.1149 MKR |
0.0369 BTC |
0.0356 BTC |
0.0369 BTC |
0.0356 BTC |
| 2021-03-29 |
0.0367 BTC |
0.0956 MKR |
0.0370 BTC |
0.0362 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-03-28 |
0.0381 BTC |
3.4127 MKR |
0.0382 BTC |
0.0369 BTC |
0.0384 BTC |
0.0371 BTC |
| 2021-03-27 |
0.0365 BTC |
5.0144 MKR |
0.0361 BTC |
0.0355 BTC |
0.0402 BTC |
0.0382 BTC |
| 2021-03-26 |
0.0365 BTC |
0.1055 MKR |
0.0367 BTC |
0.0361 BTC |
0.0369 BTC |
0.0361 BTC |
| 2021-03-25 |
0.0358 BTC |
0.3233 MKR |
0.0348 BTC |
0.0345 BTC |
0.0368 BTC |
0.0362 BTC |
| 2021-03-24 |
0.0365 BTC |
0.7347 MKR |
0.0373 BTC |
0.0349 BTC |
0.0381 BTC |
0.0353 BTC |
| 2021-03-23 |
0.0355 BTC |
1.5957 MKR |
0.0359 BTC |
0.0354 BTC |
0.0366 BTC |
0.0362 BTC |
| 2021-03-22 |
0.0366 BTC |
0.1490 MKR |
0.0358 BTC |
0.0358 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-03-21 |
0.0367 BTC |
2.1953 MKR |
0.0366 BTC |
0.0363 BTC |
0.0379 BTC |
0.0363 BTC |
| 2021-03-20 |
0.0370 BTC |
0.3019 MKR |
0.0368 BTC |
0.0362 BTC |
0.0376 BTC |
0.0366 BTC |
| 2021-03-19 |
0.0358 BTC |
0.1057 MKR |
0.0363 BTC |
0.0355 BTC |
0.0363 BTC |
0.0356 BTC |