Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.5765 USDT |
229.2431 MIR |
2.4637 USDT |
2.4637 USDT |
2.7109 USDT |
2.5780 USDT |
| 2021-12-17 |
2.2726 USDT |
20.3175 MIR |
2.2722 USDT |
2.2409 USDT |
2.3804 USDT |
2.2900 USDT |
| 2021-12-16 |
2.3346 USDT |
140.2428 MIR |
2.3397 USDT |
2.3096 USDT |
2.3397 USDT |
2.3096 USDT |
| 2021-12-15 |
2.2880 USDT |
22.1647 MIR |
2.2365 USDT |
2.2365 USDT |
2.3178 USDT |
2.3178 USDT |
| 2021-12-14 |
2.1805 USDT |
155.6784 MIR |
2.1496 USDT |
2.1496 USDT |
2.1926 USDT |
2.1926 USDT |
| 2021-12-13 |
2.3814 USDT |
119.4667 MIR |
2.4283 USDT |
2.2047 USDT |
2.4283 USDT |
2.2047 USDT |
| 2021-12-12 |
2.4442 USDT |
124.0738 MIR |
2.5202 USDT |
2.4348 USDT |
2.5202 USDT |
2.4542 USDT |
| 2021-12-11 |
2.6478 USDT |
1,502.0991 MIR |
2.7449 USDT |
2.5706 USDT |
2.7723 USDT |
2.5706 USDT |
| 2021-12-10 |
2.6269 USDT |
1,245.7177 MIR |
2.4398 USDT |
2.4398 USDT |
2.8480 USDT |
2.5146 USDT |
| 2021-12-09 |
2.3345 USDT |
531.4322 MIR |
2.1963 USDT |
2.1299 USDT |
2.5721 USDT |
2.2764 USDT |
| 2021-12-08 |
2.1034 USDT |
18.8661 MIR |
2.1082 USDT |
2.1033 USDT |
2.1082 USDT |
2.1033 USDT |
| 2021-12-07 |
2.1708 USDT |
1.7342 MIR |
2.1823 USDT |
2.1415 USDT |
2.1823 USDT |
2.1415 USDT |
| 2021-12-06 |
2.1260 USDT |
37.7521 MIR |
2.1802 USDT |
2.1100 USDT |
2.1802 USDT |
2.1100 USDT |
| 2021-12-05 |
2.2666 USDT |
16.3806 MIR |
2.3317 USDT |
2.2415 USDT |
2.3317 USDT |
2.2415 USDT |
| 2021-12-04 |
2.3408 USDT |
714.9631 MIR |
2.6231 USDT |
2.3012 USDT |
2.6231 USDT |
2.3451 USDT |
| 2021-12-03 |
2.6791 USDT |
29.3067 MIR |
2.6586 USDT |
2.6179 USDT |
2.8126 USDT |
2.6800 USDT |
| 2021-12-02 |
2.6701 USDT |
30.2335 MIR |
2.6784 USDT |
2.6700 USDT |
2.6784 USDT |
2.6700 USDT |
| 2021-12-01 |
2.7698 USDT |
89.9961 MIR |
2.7349 USDT |
2.7292 USDT |
2.8562 USDT |
2.7543 USDT |
| 2021-11-30 |
2.7142 USDT |
177.0467 MIR |
2.7240 USDT |
2.6637 USDT |
2.7240 USDT |
2.6883 USDT |
| 2021-11-29 |
2.6598 USDT |
80.7954 MIR |
2.6461 USDT |
2.6020 USDT |
2.7679 USDT |
2.7679 USDT |
| 2021-11-28 |
2.5786 USDT |
95.3965 MIR |
2.6388 USDT |
2.4975 USDT |
2.6388 USDT |
2.5728 USDT |
| 2021-11-27 |
2.6725 USDT |
57.6788 MIR |
2.7235 USDT |
2.6589 USDT |
2.7235 USDT |
2.6837 USDT |
| 2021-11-26 |
2.7323 USDT |
277.7943 MIR |
2.7941 USDT |
2.5972 USDT |
2.8315 USDT |
2.6772 USDT |
| 2021-11-25 |
2.7728 USDT |
633.8146 MIR |
2.7078 USDT |
2.7078 USDT |
2.7999 USDT |
2.7540 USDT |
| 2021-11-24 |
2.7463 USDT |
160.0257 MIR |
2.8500 USDT |
2.7074 USDT |
2.8500 USDT |
2.7074 USDT |
| 2021-11-23 |
2.8240 USDT |
260.3706 MIR |
2.7866 USDT |
2.7866 USDT |
2.8419 USDT |
2.8100 USDT |
| 2021-11-22 |
2.8252 USDT |
1,033.8532 MIR |
2.8755 USDT |
2.7794 USDT |
2.8859 USDT |
2.7794 USDT |
| 2021-11-21 |
2.9691 USDT |
3,810.7066 MIR |
3.1500 USDT |
2.8964 USDT |
3.1500 USDT |
2.9880 USDT |
| 2021-11-20 |
2.9152 USDT |
2,758.8976 MIR |
2.7787 USDT |
2.7787 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-11-19 |
2.7122 USDT |
764.6435 MIR |
2.6455 USDT |
2.6455 USDT |
2.7554 USDT |
2.7554 USDT |
| 2021-11-18 |
2.7676 USDT |
1,033.6874 MIR |
2.8035 USDT |
2.6334 USDT |
2.8152 USDT |
2.6334 USDT |
| 2021-11-17 |
2.8472 USDT |
186.8287 MIR |
2.7688 USDT |
2.7688 USDT |
2.8580 USDT |
2.8455 USDT |
| 2021-11-16 |
2.9309 USDT |
261.4573 MIR |
2.9683 USDT |
2.8000 USDT |
2.9683 USDT |
2.8000 USDT |
| 2021-11-15 |
3.1070 USDT |
72.0106 MIR |
3.0968 USDT |
3.0968 USDT |
3.1199 USDT |
3.1097 USDT |
| 2021-11-14 |
3.0997 USDT |
1,474.3498 MIR |
3.1481 USDT |
3.0700 USDT |
3.1729 USDT |
3.1047 USDT |
| 2021-11-13 |
3.1895 USDT |
121.6149 MIR |
3.1334 USDT |
3.1334 USDT |
3.2862 USDT |
3.2002 USDT |
| 2021-11-12 |
3.2163 USDT |
332.3614 MIR |
3.2928 USDT |
3.1657 USDT |
3.2928 USDT |
3.1842 USDT |
| 2021-11-11 |
3.3439 USDT |
229.4666 MIR |
3.3461 USDT |
3.2797 USDT |
3.3823 USDT |
3.3216 USDT |
| 2021-11-10 |
3.5645 USDT |
1,414.3860 MIR |
3.6752 USDT |
3.2285 USDT |
3.7772 USDT |
3.3003 USDT |
| 2021-11-09 |
3.6167 USDT |
1,553.1379 MIR |
3.5813 USDT |
3.5030 USDT |
3.7487 USDT |
3.7487 USDT |
| 2021-11-08 |
3.4418 USDT |
311.1039 MIR |
3.3715 USDT |
3.3715 USDT |
3.5811 USDT |
3.5530 USDT |
| 2021-11-07 |
3.4301 USDT |
354.0363 MIR |
3.5637 USDT |
3.3260 USDT |
3.5637 USDT |
3.3260 USDT |
| 2021-11-06 |
3.3398 USDT |
74.9494 MIR |
3.3458 USDT |
3.3000 USDT |
3.3903 USDT |
3.3447 USDT |
| 2021-11-05 |
3.4775 USDT |
680.7908 MIR |
3.4525 USDT |
3.4105 USDT |
3.5004 USDT |
3.4577 USDT |
| 2021-11-04 |
3.5320 USDT |
2,155.9417 MIR |
3.7650 USDT |
3.3552 USDT |
3.9000 USDT |
3.4825 USDT |
| 2021-11-03 |
3.0063 USDT |
3.9267 MIR |
3.0063 USDT |
3.0063 USDT |
3.0063 USDT |
3.0063 USDT |
| 2021-11-02 |
3.1691 USDT |
489.5255 MIR |
3.0871 USDT |
3.0871 USDT |
3.2616 USDT |
3.2059 USDT |
| 2021-11-01 |
3.0920 USDT |
556.1092 MIR |
3.1600 USDT |
3.0403 USDT |
3.1600 USDT |
3.1119 USDT |
| 2021-10-31 |
3.1149 USDT |
979.1737 MIR |
3.2581 USDT |
2.9752 USDT |
3.3150 USDT |
3.1476 USDT |
| 2021-10-30 |
3.6354 USDT |
706.1809 MIR |
3.1586 USDT |
3.1288 USDT |
3.8000 USDT |
3.8000 USDT |