Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.9292 USDT |
462.2191 MIR |
1.9313 USDT |
1.8488 USDT |
2.0211 USDT |
2.0211 USDT |
| 2022-04-06 |
1.7412 USDT |
22.2717 MIR |
1.7635 USDT |
1.6715 USDT |
1.7635 USDT |
1.6715 USDT |
| 2022-04-05 |
2.0354 USDT |
159.3562 MIR |
1.9523 USDT |
1.9523 USDT |
2.2238 USDT |
2.1079 USDT |
| 2022-04-04 |
1.9853 USDT |
990.1285 MIR |
1.7396 USDT |
1.7396 USDT |
2.1344 USDT |
1.9796 USDT |
| 2022-04-03 |
1.6803 USDT |
1.7035 MIR |
1.6586 USDT |
1.6586 USDT |
1.7021 USDT |
1.7021 USDT |
| 2022-04-02 |
1.6994 USDT |
63.0655 MIR |
1.7059 USDT |
1.6971 USDT |
1.7707 USDT |
1.6971 USDT |
| 2022-04-01 |
1.6085 USDT |
21.5149 MIR |
1.6401 USDT |
1.6015 USDT |
1.6401 USDT |
1.6073 USDT |
| 2022-03-31 |
1.7425 USDT |
5.0846 MIR |
1.7819 USDT |
1.6583 USDT |
1.7819 USDT |
1.6583 USDT |
| 2022-03-30 |
1.7795 USDT |
118.4495 MIR |
1.7669 USDT |
1.7669 USDT |
1.7888 USDT |
1.7888 USDT |
| 2022-03-29 |
1.7399 USDT |
874.2003 MIR |
1.6872 USDT |
1.6872 USDT |
1.8371 USDT |
1.7560 USDT |
| 2022-03-28 |
1.6632 USDT |
16.8527 MIR |
1.6660 USDT |
1.6564 USDT |
1.6660 USDT |
1.6564 USDT |
| 2022-03-27 |
1.6425 USDT |
157.5092 MIR |
1.6314 USDT |
1.6253 USDT |
1.6660 USDT |
1.6660 USDT |
| 2022-03-26 |
1.6240 USDT |
11.8702 MIR |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
| 2022-03-25 |
1.6260 USDT |
34.6009 MIR |
1.6260 USDT |
1.6260 USDT |
1.6260 USDT |
1.6260 USDT |
| 2022-03-24 |
1.7018 USDT |
61.5527 MIR |
1.6896 USDT |
1.6851 USDT |
1.7152 USDT |
1.7152 USDT |
| 2022-03-22 |
1.6274 USDT |
67.3766 MIR |
1.6221 USDT |
1.6103 USDT |
1.6406 USDT |
1.6140 USDT |
| 2022-03-19 |
1.6945 USDT |
47.5701 MIR |
1.6808 USDT |
1.6808 USDT |
1.7295 USDT |
1.7295 USDT |
| 2022-03-18 |
1.6102 USDT |
180.3821 MIR |
1.6074 USDT |
1.6074 USDT |
1.6936 USDT |
1.6936 USDT |
| 2022-03-17 |
1.7216 USDT |
92.5164 MIR |
1.7543 USDT |
1.6964 USDT |
1.7749 USDT |
1.6964 USDT |
| 2022-03-16 |
1.7384 USDT |
71.8893 MIR |
1.7877 USDT |
1.5531 USDT |
1.7877 USDT |
1.7353 USDT |
| 2022-03-15 |
1.8014 USDT |
728.7251 MIR |
1.6306 USDT |
1.6306 USDT |
2.3000 USDT |
1.9102 USDT |
| 2022-03-14 |
1.6748 USDT |
11.9102 MIR |
1.6696 USDT |
1.6696 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-03-13 |
1.8525 USDT |
215.0512 MIR |
1.8711 USDT |
1.7407 USDT |
1.8711 USDT |
1.7407 USDT |
| 2022-03-12 |
2.0225 USDT |
129.5724 MIR |
2.0120 USDT |
1.9170 USDT |
2.1025 USDT |
1.9170 USDT |
| 2022-03-11 |
2.1613 USDT |
884.6697 MIR |
1.9842 USDT |
1.9759 USDT |
2.3000 USDT |
1.9759 USDT |
| 2022-03-10 |
2.0392 USDT |
812.7725 MIR |
2.1061 USDT |
1.8426 USDT |
2.2785 USDT |
2.0708 USDT |
| 2022-03-09 |
1.9147 USDT |
1,996.8313 MIR |
1.5527 USDT |
1.5527 USDT |
2.1145 USDT |
1.9152 USDT |
| 2022-03-08 |
1.4856 USDT |
624.6157 MIR |
1.5046 USDT |
1.4243 USDT |
1.5405 USDT |
1.4953 USDT |
| 2022-03-07 |
1.4911 USDT |
623.3225 MIR |
1.6402 USDT |
1.4511 USDT |
1.7680 USDT |
1.4511 USDT |
| 2022-03-06 |
1.9722 USDT |
749.3154 MIR |
1.9332 USDT |
1.7545 USDT |
2.3551 USDT |
1.7545 USDT |
| 2022-03-05 |
1.7412 USDT |
373.8342 MIR |
1.5838 USDT |
1.5600 USDT |
1.9800 USDT |
1.7527 USDT |
| 2022-03-04 |
1.2146 USDT |
9.9825 MIR |
1.2212 USDT |
1.1799 USDT |
1.2215 USDT |
1.1799 USDT |
| 2022-03-03 |
1.2570 USDT |
9.0713 MIR |
1.2609 USDT |
1.2512 USDT |
1.2609 USDT |
1.2512 USDT |
| 2022-03-01 |
1.3619 USDT |
8.3183 MIR |
1.3569 USDT |
1.3569 USDT |
1.3986 USDT |
1.3986 USDT |
| 2022-02-28 |
1.2276 USDT |
205.4169 MIR |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
| 2022-02-27 |
1.5163 USDT |
409.8403 MIR |
1.5383 USDT |
1.3725 USDT |
1.5634 USDT |
1.3725 USDT |
| 2022-02-26 |
1.4419 USDT |
346.8612 MIR |
1.3042 USDT |
1.2918 USDT |
1.5645 USDT |
1.5418 USDT |
| 2022-02-25 |
1.2216 USDT |
174.1656 MIR |
1.0854 USDT |
1.0854 USDT |
1.2902 USDT |
1.2902 USDT |
| 2022-02-24 |
1.0800 USDT |
344.7135 MIR |
1.1088 USDT |
1.0001 USDT |
1.1114 USDT |
1.0001 USDT |
| 2022-02-23 |
1.1528 USDT |
157.4627 MIR |
1.2050 USDT |
1.1065 USDT |
1.2079 USDT |
1.1069 USDT |
| 2022-02-22 |
1.1914 USDT |
508.0777 MIR |
1.1882 USDT |
1.1882 USDT |
1.1952 USDT |
1.1952 USDT |
| 2022-02-21 |
1.1808 USDT |
10.8598 MIR |
1.1808 USDT |
1.1808 USDT |
1.1808 USDT |
1.1808 USDT |
| 2022-02-20 |
1.2917 USDT |
27.4549 MIR |
1.2656 USDT |
1.2656 USDT |
1.2998 USDT |
1.2998 USDT |
| 2022-02-19 |
1.2519 USDT |
45.4651 MIR |
1.2536 USDT |
1.2170 USDT |
1.2831 USDT |
1.2309 USDT |
| 2022-02-18 |
1.3035 USDT |
61.9540 MIR |
1.3361 USDT |
1.2467 USDT |
1.3361 USDT |
1.2467 USDT |
| 2022-02-17 |
1.5268 USDT |
174.2839 MIR |
1.4832 USDT |
1.3576 USDT |
1.6021 USDT |
1.3576 USDT |
| 2022-02-16 |
1.4121 USDT |
677.0500 MIR |
1.4057 USDT |
1.3836 USDT |
1.5125 USDT |
1.5076 USDT |
| 2022-02-15 |
1.2600 USDT |
0.8482 MIR |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2022-02-13 |
1.2506 USDT |
5.6465 MIR |
1.2506 USDT |
1.2506 USDT |
1.2506 USDT |
1.2506 USDT |
| 2022-02-12 |
1.2048 USDT |
23.4226 MIR |
1.2109 USDT |
1.1827 USDT |
1.2109 USDT |
1.1827 USDT |