Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
3.1286 USDT |
1,156.6431 MIR |
2.9805 USDT |
2.9777 USDT |
3.2629 USDT |
3.1480 USDT |
| 2021-10-28 |
2.8567 USDT |
265.9832 MIR |
2.8239 USDT |
2.8239 USDT |
2.8736 USDT |
2.8735 USDT |
| 2021-10-27 |
2.8488 USDT |
670.2942 MIR |
3.0115 USDT |
2.7730 USDT |
3.0115 USDT |
2.8376 USDT |
| 2021-10-26 |
3.0528 USDT |
238.6685 MIR |
3.0536 USDT |
3.0001 USDT |
3.1283 USDT |
3.0001 USDT |
| 2021-10-25 |
2.9845 USDT |
27.0533 MIR |
2.9826 USDT |
2.9814 USDT |
3.0064 USDT |
3.0008 USDT |
| 2021-10-24 |
3.0369 USDT |
41.8422 MIR |
3.0376 USDT |
3.0128 USDT |
3.0376 USDT |
3.0128 USDT |
| 2021-10-23 |
3.1597 USDT |
226.5968 MIR |
3.2900 USDT |
3.1018 USDT |
3.2900 USDT |
3.1547 USDT |
| 2021-10-22 |
3.2316 USDT |
950.4040 MIR |
3.0117 USDT |
3.0117 USDT |
3.3744 USDT |
3.3744 USDT |
| 2021-10-21 |
3.0552 USDT |
488.4475 MIR |
3.0549 USDT |
2.9678 USDT |
3.0839 USDT |
2.9678 USDT |
| 2021-10-20 |
2.9394 USDT |
174.5643 MIR |
2.9454 USDT |
2.9218 USDT |
3.0719 USDT |
3.0719 USDT |
| 2021-10-19 |
2.9627 USDT |
7.4258 MIR |
2.9523 USDT |
2.9523 USDT |
2.9637 USDT |
2.9637 USDT |
| 2021-10-18 |
3.0217 USDT |
341.8552 MIR |
3.0048 USDT |
2.8993 USDT |
3.0342 USDT |
2.9412 USDT |
| 2021-10-17 |
2.9956 USDT |
468.7154 MIR |
3.0497 USDT |
2.8807 USDT |
3.0774 USDT |
2.9426 USDT |
| 2021-10-16 |
3.1693 USDT |
1,529.3529 MIR |
3.1029 USDT |
3.0287 USDT |
3.3938 USDT |
3.0629 USDT |
| 2021-10-15 |
2.8982 USDT |
492.6272 MIR |
2.8653 USDT |
2.8141 USDT |
3.0474 USDT |
2.9883 USDT |
| 2021-10-14 |
2.9218 USDT |
234.7767 MIR |
2.8095 USDT |
2.8071 USDT |
2.9381 USDT |
2.9127 USDT |
| 2021-10-13 |
2.8141 USDT |
275.8202 MIR |
2.8684 USDT |
2.7367 USDT |
2.8785 USDT |
2.8140 USDT |
| 2021-10-12 |
2.7526 USDT |
267.6305 MIR |
2.8374 USDT |
2.7197 USDT |
2.8374 USDT |
2.7599 USDT |
| 2021-10-11 |
2.8568 USDT |
1,086.1014 MIR |
2.9741 USDT |
2.8098 USDT |
3.0235 USDT |
2.8293 USDT |
| 2021-10-10 |
3.1355 USDT |
106.0542 MIR |
3.2500 USDT |
3.0319 USDT |
3.2500 USDT |
3.0319 USDT |
| 2021-10-09 |
3.2311 USDT |
663.8287 MIR |
3.1412 USDT |
3.1412 USDT |
3.3165 USDT |
3.2700 USDT |
| 2021-10-08 |
3.1545 USDT |
215.3479 MIR |
3.1106 USDT |
3.0919 USDT |
3.2006 USDT |
3.1763 USDT |
| 2021-10-07 |
3.1336 USDT |
3,373.6890 MIR |
3.0899 USDT |
3.0319 USDT |
3.7358 USDT |
3.1021 USDT |
| 2021-10-06 |
3.0269 USDT |
185.8247 MIR |
3.0178 USDT |
2.9396 USDT |
3.1405 USDT |
3.0962 USDT |
| 2021-10-05 |
3.0119 USDT |
221.9521 MIR |
2.9947 USDT |
2.9947 USDT |
3.0206 USDT |
3.0168 USDT |
| 2021-10-04 |
3.0023 USDT |
133.8253 MIR |
3.0301 USDT |
2.9448 USDT |
3.0301 USDT |
3.0089 USDT |
| 2021-10-03 |
3.0428 USDT |
105.3617 MIR |
3.0155 USDT |
3.0155 USDT |
3.0735 USDT |
3.0444 USDT |
| 2021-10-02 |
3.0407 USDT |
49.7251 MIR |
3.0495 USDT |
3.0076 USDT |
3.0868 USDT |
3.0853 USDT |
| 2021-10-01 |
3.0202 USDT |
17.5479 MIR |
2.8684 USDT |
2.8663 USDT |
3.0493 USDT |
3.0069 USDT |
| 2021-09-30 |
2.8510 USDT |
20.5216 MIR |
2.8285 USDT |
2.8285 USDT |
2.8747 USDT |
2.8747 USDT |
| 2021-09-29 |
2.8078 USDT |
315.6956 MIR |
2.7962 USDT |
2.7730 USDT |
2.8306 USDT |
2.8215 USDT |
| 2021-09-28 |
2.7886 USDT |
236.9584 MIR |
2.9023 USDT |
2.7678 USDT |
2.9023 USDT |
2.7844 USDT |
| 2021-09-27 |
2.9440 USDT |
348.1276 MIR |
2.9978 USDT |
2.9385 USDT |
2.9978 USDT |
2.9385 USDT |
| 2021-09-26 |
2.8938 USDT |
14.6982 MIR |
2.8938 USDT |
2.8938 USDT |
2.8938 USDT |
2.8938 USDT |
| 2021-09-25 |
3.0577 USDT |
41.4947 MIR |
3.0480 USDT |
3.0474 USDT |
3.0685 USDT |
3.0685 USDT |
| 2021-09-24 |
3.0591 USDT |
627.6313 MIR |
3.1626 USDT |
3.0000 USDT |
3.1626 USDT |
3.0434 USDT |
| 2021-09-23 |
3.1933 USDT |
16.3465 MIR |
3.1786 USDT |
3.1786 USDT |
3.2049 USDT |
3.2049 USDT |
| 2021-09-22 |
3.0903 USDT |
23.1031 MIR |
3.0277 USDT |
3.0277 USDT |
3.1745 USDT |
3.1745 USDT |
| 2021-09-21 |
3.1416 USDT |
323.2631 MIR |
3.1289 USDT |
3.0085 USDT |
3.1767 USDT |
3.0577 USDT |
| 2021-09-20 |
3.1608 USDT |
4,010.9407 MIR |
3.5098 USDT |
3.1453 USDT |
3.5098 USDT |
3.2128 USDT |
| 2021-09-19 |
3.6947 USDT |
145.9037 MIR |
3.6790 USDT |
3.6790 USDT |
3.7460 USDT |
3.7460 USDT |
| 2021-09-18 |
3.9132 USDT |
370.1531 MIR |
3.5276 USDT |
3.5276 USDT |
4.2263 USDT |
3.7777 USDT |
| 2021-09-17 |
3.4933 USDT |
38.5165 MIR |
3.5161 USDT |
3.4801 USDT |
3.5161 USDT |
3.5015 USDT |
| 2021-09-16 |
3.7219 USDT |
96.6460 MIR |
3.7620 USDT |
3.6784 USDT |
3.7620 USDT |
3.6784 USDT |
| 2021-09-15 |
3.7847 USDT |
455.9552 MIR |
3.7091 USDT |
3.7091 USDT |
3.8426 USDT |
3.7530 USDT |
| 2021-09-14 |
3.5138 USDT |
38.5120 MIR |
3.4933 USDT |
3.4933 USDT |
3.6468 USDT |
3.6326 USDT |
| 2021-09-12 |
3.6737 USDT |
3.2616 MIR |
3.6580 USDT |
3.6580 USDT |
3.6895 USDT |
3.6895 USDT |
| 2021-09-11 |
3.9144 USDT |
10.4045 MIR |
4.0569 USDT |
3.7647 USDT |
4.1135 USDT |
3.8755 USDT |
| 2021-09-10 |
3.7699 USDT |
1,119.9948 MIR |
3.5046 USDT |
3.4818 USDT |
4.1120 USDT |
3.9100 USDT |
| 2021-09-09 |
3.5076 USDT |
12.8270 MIR |
3.5273 USDT |
2.9754 USDT |
4.3671 USDT |
3.5059 USDT |