Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
9.2336 USDT |
141.0926 MIR |
9.2640 USDT |
9.0100 USDT |
9.2746 USDT |
9.2746 USDT |
| 2021-05-10 |
9.9052 USDT |
97.0700 MIR |
10.4577 USDT |
9.6678 USDT |
11.0158 USDT |
9.7540 USDT |
| 2021-05-09 |
10.5220 USDT |
41.2497 MIR |
10.1690 USDT |
9.0100 USDT |
10.5518 USDT |
10.2610 USDT |
| 2021-05-08 |
9.0494 USDT |
89.8760 MIR |
10.1685 USDT |
9.0000 USDT |
10.1685 USDT |
9.0000 USDT |
| 2021-05-07 |
10.3000 USDT |
190.8304 MIR |
10.2855 USDT |
10.2855 USDT |
10.3000 USDT |
10.3000 USDT |
| 2021-05-06 |
10.8654 USDT |
406.9275 MIR |
10.6219 USDT |
10.6219 USDT |
11.3012 USDT |
10.6219 USDT |
| 2021-05-05 |
11.3283 USDT |
191.9829 MIR |
11.2935 USDT |
10.5000 USDT |
12.7858 USDT |
11.5000 USDT |
| 2021-05-04 |
11.4131 USDT |
189.4151 MIR |
11.0904 USDT |
10.0000 USDT |
12.7858 USDT |
12.7858 USDT |
| 2021-05-03 |
12.9013 USDT |
37.7826 MIR |
12.9038 USDT |
11.9370 USDT |
12.9038 USDT |
11.9370 USDT |
| 2021-05-02 |
12.4257 USDT |
30.6707 MIR |
11.4737 USDT |
10.0000 USDT |
13.8277 USDT |
10.0000 USDT |
| 2021-05-01 |
10.5956 USDT |
36.9645 MIR |
13.0000 USDT |
10.4790 USDT |
13.0000 USDT |
10.5590 USDT |
| 2021-04-29 |
10.6642 USDT |
0.5168 MIR |
11.4275 USDT |
9.9000 USDT |
11.4275 USDT |
9.9000 USDT |
| 2021-04-28 |
10.7500 USDT |
380.0058 MIR |
9.9000 USDT |
9.7870 USDT |
20.0000 USDT |
11.0000 USDT |
| 2021-04-27 |
14.7142 USDT |
13.9938 MIR |
15.0000 USDT |
13.0000 USDT |
15.0000 USDT |
13.0000 USDT |
| 2021-04-26 |
20.0000 USDT |
0.4574 MIR |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |