Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.2952 USDT |
2.1150 MIR |
1.2952 USDT |
1.2952 USDT |
1.2952 USDT |
1.2952 USDT |
| 2022-02-10 |
1.3200 USDT |
45.0000 MIR |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-02-09 |
1.3022 USDT |
180.3231 MIR |
1.3000 USDT |
1.3000 USDT |
1.3226 USDT |
1.3226 USDT |
| 2022-02-08 |
1.4057 USDT |
3.6951 MIR |
1.4057 USDT |
1.4057 USDT |
1.4057 USDT |
1.4057 USDT |
| 2022-02-07 |
1.3531 USDT |
5.5861 MIR |
1.3531 USDT |
1.3531 USDT |
1.3531 USDT |
1.3531 USDT |
| 2022-02-06 |
1.3729 USDT |
0.8012 MIR |
1.3729 USDT |
1.3729 USDT |
1.3729 USDT |
1.3729 USDT |
| 2022-02-03 |
1.1660 USDT |
117.8068 MIR |
1.1539 USDT |
1.1539 USDT |
1.2827 USDT |
1.2603 USDT |
| 2022-01-31 |
1.1318 USDT |
26.2701 MIR |
1.1254 USDT |
1.1254 USDT |
1.1322 USDT |
1.1322 USDT |
| 2022-01-30 |
1.1606 USDT |
437.4056 MIR |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
1.1606 USDT |
| 2022-01-28 |
1.1340 USDT |
27.5893 MIR |
1.1435 USDT |
1.1307 USDT |
1.1435 USDT |
1.1307 USDT |
| 2022-01-27 |
1.2042 USDT |
976.4480 MIR |
1.1707 USDT |
1.1700 USDT |
1.2378 USDT |
1.1940 USDT |
| 2022-01-26 |
1.1935 USDT |
24.3101 MIR |
1.1933 USDT |
1.1933 USDT |
1.1954 USDT |
1.1954 USDT |
| 2022-01-25 |
1.1906 USDT |
13.0038 MIR |
1.2080 USDT |
1.1889 USDT |
1.2080 USDT |
1.1889 USDT |
| 2022-01-24 |
1.2392 USDT |
9.3082 MIR |
1.2446 USDT |
1.2338 USDT |
1.2446 USDT |
1.2338 USDT |
| 2022-01-23 |
1.2103 USDT |
326.5846 MIR |
1.1972 USDT |
1.1972 USDT |
1.3082 USDT |
1.2659 USDT |
| 2022-01-22 |
1.3896 USDT |
39.7877 MIR |
1.3897 USDT |
1.3889 USDT |
1.3897 USDT |
1.3889 USDT |
| 2022-01-21 |
1.4638 USDT |
206.2360 MIR |
1.5067 USDT |
1.4430 USDT |
1.5073 USDT |
1.4430 USDT |
| 2022-01-20 |
1.8025 USDT |
507.6228 MIR |
1.8072 USDT |
1.5501 USDT |
1.8072 USDT |
1.5745 USDT |
| 2022-01-19 |
1.5530 USDT |
57.7645 MIR |
1.5439 USDT |
1.5439 USDT |
1.5688 USDT |
1.5553 USDT |
| 2022-01-18 |
1.6254 USDT |
49.9482 MIR |
1.6310 USDT |
1.5749 USDT |
1.6365 USDT |
1.5749 USDT |
| 2022-01-17 |
1.6436 USDT |
1.4244 MIR |
1.6457 USDT |
1.6413 USDT |
1.6457 USDT |
1.6413 USDT |
| 2022-01-16 |
1.7313 USDT |
103.7174 MIR |
1.7100 USDT |
1.7055 USDT |
1.7431 USDT |
1.7135 USDT |
| 2022-01-15 |
1.7440 USDT |
324.0967 MIR |
1.7267 USDT |
1.7267 USDT |
1.7464 USDT |
1.7378 USDT |
| 2022-01-14 |
1.6856 USDT |
374.4536 MIR |
1.8580 USDT |
1.6729 USDT |
1.8792 USDT |
1.6881 USDT |
| 2022-01-13 |
1.9319 USDT |
158.1810 MIR |
1.8021 USDT |
1.7854 USDT |
1.9677 USDT |
1.8912 USDT |
| 2022-01-12 |
1.7817 USDT |
1,004.1647 MIR |
1.7784 USDT |
1.7726 USDT |
1.8196 USDT |
1.8196 USDT |
| 2022-01-11 |
1.7529 USDT |
662.9320 MIR |
1.7510 USDT |
1.7475 USDT |
1.7710 USDT |
1.7710 USDT |
| 2022-01-10 |
1.7495 USDT |
2,281.1341 MIR |
1.8787 USDT |
1.7272 USDT |
1.8787 USDT |
1.7512 USDT |
| 2022-01-09 |
1.8251 USDT |
63.7545 MIR |
1.8492 USDT |
1.8000 USDT |
1.8511 USDT |
1.8294 USDT |
| 2022-01-08 |
1.8591 USDT |
424.8245 MIR |
1.8552 USDT |
1.8425 USDT |
1.8594 USDT |
1.8594 USDT |
| 2022-01-07 |
1.9357 USDT |
306.4759 MIR |
1.9700 USDT |
1.9219 USDT |
1.9700 USDT |
1.9219 USDT |
| 2022-01-06 |
2.0448 USDT |
25.3143 MIR |
2.0640 USDT |
2.0000 USDT |
2.0640 USDT |
2.0050 USDT |
| 2022-01-05 |
2.1748 USDT |
469.6327 MIR |
2.1963 USDT |
2.1119 USDT |
2.1963 USDT |
2.1119 USDT |
| 2022-01-04 |
2.2123 USDT |
64.6844 MIR |
2.2952 USDT |
2.2003 USDT |
2.2952 USDT |
2.2003 USDT |
| 2022-01-03 |
2.3071 USDT |
54.7446 MIR |
2.3071 USDT |
2.3071 USDT |
2.3071 USDT |
2.3071 USDT |
| 2022-01-02 |
2.4024 USDT |
47.9831 MIR |
2.4440 USDT |
2.3898 USDT |
2.4440 USDT |
2.3985 USDT |
| 2022-01-01 |
2.4401 USDT |
34.2553 MIR |
2.4425 USDT |
2.4398 USDT |
2.4425 USDT |
2.4398 USDT |
| 2021-12-31 |
2.4340 USDT |
241.4062 MIR |
2.3723 USDT |
2.3723 USDT |
2.4922 USDT |
2.4324 USDT |
| 2021-12-30 |
2.4110 USDT |
124.1349 MIR |
2.3663 USDT |
2.3663 USDT |
2.4118 USDT |
2.4118 USDT |
| 2021-12-29 |
2.4469 USDT |
39.7882 MIR |
2.4481 USDT |
2.4230 USDT |
2.4486 USDT |
2.4230 USDT |
| 2021-12-28 |
2.5798 USDT |
286.6892 MIR |
2.5963 USDT |
2.5211 USDT |
2.5963 USDT |
2.5211 USDT |
| 2021-12-27 |
2.6951 USDT |
178.7029 MIR |
2.6954 USDT |
2.6826 USDT |
2.7117 USDT |
2.6826 USDT |
| 2021-12-26 |
2.7067 USDT |
310.2136 MIR |
2.6100 USDT |
2.6100 USDT |
2.7183 USDT |
2.7180 USDT |
| 2021-12-25 |
2.5874 USDT |
273.9212 MIR |
2.5328 USDT |
2.5328 USDT |
2.6826 USDT |
2.6554 USDT |
| 2021-12-24 |
2.5172 USDT |
1,237.5811 MIR |
2.5156 USDT |
2.5156 USDT |
2.6288 USDT |
2.5765 USDT |
| 2021-12-23 |
2.4714 USDT |
1.3374 MIR |
2.4572 USDT |
2.4572 USDT |
2.5043 USDT |
2.5043 USDT |
| 2021-12-22 |
2.5061 USDT |
65.7899 MIR |
2.5091 USDT |
2.5033 USDT |
2.5156 USDT |
2.5033 USDT |
| 2021-12-21 |
2.4761 USDT |
8.9862 MIR |
2.4761 USDT |
2.4761 USDT |
2.4761 USDT |
2.4761 USDT |
| 2021-12-20 |
2.5227 USDT |
40.4434 MIR |
2.5567 USDT |
2.4500 USDT |
2.5567 USDT |
2.4500 USDT |
| 2021-12-19 |
2.6494 USDT |
1,313.8949 MIR |
2.6212 USDT |
2.5638 USDT |
2.6827 USDT |
2.6168 USDT |