Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.5128 USDT |
10.6355 MIR |
3.4675 USDT |
3.4068 USDT |
3.5333 USDT |
3.5190 USDT |
| 2021-09-07 |
3.6966 USDT |
609.0661 MIR |
4.1664 USDT |
3.5772 USDT |
4.2137 USDT |
3.6167 USDT |
| 2021-09-06 |
4.1745 USDT |
275.4071 MIR |
4.3258 USDT |
4.1362 USDT |
4.3258 USDT |
4.1903 USDT |
| 2021-09-05 |
4.1893 USDT |
125.1688 MIR |
4.1477 USDT |
4.1477 USDT |
4.2167 USDT |
4.2167 USDT |
| 2021-09-04 |
4.1532 USDT |
40.1225 MIR |
4.1910 USDT |
4.0764 USDT |
4.1910 USDT |
4.0764 USDT |
| 2021-09-03 |
4.3588 USDT |
302.8493 MIR |
3.8895 USDT |
3.8895 USDT |
4.4584 USDT |
4.2327 USDT |
| 2021-09-02 |
3.9521 USDT |
71.5407 MIR |
4.0400 USDT |
3.9339 USDT |
4.0440 USDT |
3.9722 USDT |
| 2021-08-31 |
4.0175 USDT |
78.4909 MIR |
4.0026 USDT |
3.9890 USDT |
4.0225 USDT |
4.0225 USDT |
| 2021-08-30 |
4.1272 USDT |
235.4972 MIR |
4.3897 USDT |
4.1006 USDT |
4.3900 USDT |
4.1506 USDT |
| 2021-08-29 |
4.3828 USDT |
125.6122 MIR |
4.1208 USDT |
4.1208 USDT |
4.4794 USDT |
4.4794 USDT |
| 2021-08-28 |
4.1561 USDT |
19.9193 MIR |
4.2130 USDT |
4.0991 USDT |
4.2130 USDT |
4.0991 USDT |
| 2021-08-27 |
3.8162 USDT |
18.1017 MIR |
3.8000 USDT |
3.8000 USDT |
4.0430 USDT |
4.0430 USDT |
| 2021-08-26 |
3.8468 USDT |
22.4457 MIR |
4.3030 USDT |
3.7548 USDT |
4.3030 USDT |
3.8000 USDT |
| 2021-08-24 |
4.1880 USDT |
240.4583 MIR |
4.5921 USDT |
4.0330 USDT |
4.5921 USDT |
4.0330 USDT |
| 2021-08-23 |
4.2977 USDT |
8.4046 MIR |
4.2977 USDT |
4.2977 USDT |
4.2977 USDT |
4.2977 USDT |
| 2021-08-22 |
4.2940 USDT |
420.0676 MIR |
4.2951 USDT |
4.2321 USDT |
4.3094 USDT |
4.2977 USDT |
| 2021-08-21 |
4.4252 USDT |
7.9888 MIR |
4.4500 USDT |
4.2936 USDT |
4.4868 USDT |
4.2936 USDT |
| 2021-08-20 |
4.5903 USDT |
312.5061 MIR |
4.5364 USDT |
4.4930 USDT |
4.8305 USDT |
4.5459 USDT |
| 2021-08-19 |
4.7331 USDT |
156.8117 MIR |
4.6372 USDT |
4.5312 USDT |
4.8642 USDT |
4.6018 USDT |
| 2021-08-18 |
4.0531 USDT |
132.0641 MIR |
4.1263 USDT |
3.9996 USDT |
4.6716 USDT |
4.5281 USDT |
| 2021-08-17 |
4.4351 USDT |
70.7295 MIR |
4.1237 USDT |
4.1237 USDT |
4.7038 USDT |
4.5582 USDT |
| 2021-08-16 |
3.9578 USDT |
295.1317 MIR |
4.0096 USDT |
3.9223 USDT |
4.1511 USDT |
4.0968 USDT |
| 2021-08-15 |
3.9833 USDT |
44.7512 MIR |
3.9303 USDT |
3.8531 USDT |
4.1426 USDT |
4.1426 USDT |
| 2021-08-14 |
3.9454 USDT |
924.7073 MIR |
3.8599 USDT |
3.7500 USDT |
4.1669 USDT |
4.0049 USDT |
| 2021-08-13 |
3.5972 USDT |
42.4681 MIR |
3.5760 USDT |
3.5289 USDT |
3.8849 USDT |
3.6924 USDT |
| 2021-08-12 |
3.7677 USDT |
117.1929 MIR |
3.7675 USDT |
3.7471 USDT |
3.8676 USDT |
3.8676 USDT |
| 2021-08-11 |
3.7949 USDT |
151.5269 MIR |
3.4036 USDT |
3.3961 USDT |
4.2071 USDT |
3.6629 USDT |
| 2021-08-10 |
3.4195 USDT |
117.5914 MIR |
3.4349 USDT |
3.3417 USDT |
3.4487 USDT |
3.3571 USDT |
| 2021-08-09 |
3.4405 USDT |
37.3800 MIR |
3.1708 USDT |
3.1708 USDT |
3.4949 USDT |
3.4731 USDT |
| 2021-08-08 |
3.2357 USDT |
0.3400 MIR |
3.2357 USDT |
3.2357 USDT |
3.2357 USDT |
3.2357 USDT |
| 2021-08-07 |
3.3675 USDT |
239.4967 MIR |
3.3627 USDT |
3.3065 USDT |
3.5000 USDT |
3.3612 USDT |
| 2021-08-06 |
3.3401 USDT |
122.3295 MIR |
3.2816 USDT |
3.2816 USDT |
3.3415 USDT |
3.3150 USDT |
| 2021-08-05 |
3.0509 USDT |
16.4236 MIR |
3.0509 USDT |
3.0509 USDT |
3.0509 USDT |
3.0509 USDT |
| 2021-08-03 |
2.9082 USDT |
239.8092 MIR |
2.9082 USDT |
2.9082 USDT |
2.9082 USDT |
2.9082 USDT |
| 2021-08-02 |
2.9307 USDT |
3.3773 MIR |
2.9491 USDT |
2.9180 USDT |
2.9624 USDT |
2.9181 USDT |
| 2021-08-01 |
3.1483 USDT |
51.4204 MIR |
3.1156 USDT |
3.1156 USDT |
3.3993 USDT |
3.3993 USDT |
| 2021-07-31 |
2.9952 USDT |
187.6000 MIR |
3.0000 USDT |
2.9544 USDT |
3.0000 USDT |
2.9544 USDT |
| 2021-07-28 |
2.9102 USDT |
0.3780 MIR |
2.9102 USDT |
2.9102 USDT |
2.9102 USDT |
2.9102 USDT |
| 2021-07-27 |
2.9026 USDT |
6.0872 MIR |
2.9308 USDT |
2.8933 USDT |
2.9308 USDT |
2.8950 USDT |
| 2021-07-26 |
3.1704 USDT |
333.9452 MIR |
3.0460 USDT |
3.0302 USDT |
3.4573 USDT |
3.0596 USDT |
| 2021-07-25 |
2.8746 USDT |
6.9574 MIR |
2.9109 USDT |
2.8518 USDT |
2.9132 USDT |
2.8538 USDT |
| 2021-07-24 |
2.8852 USDT |
9.4167 MIR |
2.9814 USDT |
2.7659 USDT |
3.0138 USDT |
3.0138 USDT |
| 2021-07-23 |
2.6753 USDT |
47.9056 MIR |
2.6753 USDT |
2.6753 USDT |
2.6753 USDT |
2.6753 USDT |
| 2021-07-22 |
2.6753 USDT |
169.2458 MIR |
2.6753 USDT |
2.6753 USDT |
2.6753 USDT |
2.6753 USDT |
| 2021-07-20 |
2.6710 USDT |
103.5689 MIR |
2.6900 USDT |
2.5335 USDT |
2.7266 USDT |
2.6565 USDT |
| 2021-07-19 |
2.8794 USDT |
492.7024 MIR |
3.0407 USDT |
2.7363 USDT |
3.0407 USDT |
2.7719 USDT |
| 2021-07-18 |
3.0471 USDT |
1,421.9877 MIR |
4.5002 USDT |
2.9502 USDT |
4.5002 USDT |
3.0407 USDT |
| 2021-07-17 |
3.0471 USDT |
43.4540 MIR |
3.0082 USDT |
2.9750 USDT |
3.1865 USDT |
3.0017 USDT |
| 2021-07-15 |
3.3312 USDT |
90.7252 MIR |
3.3411 USDT |
3.2577 USDT |
3.5606 USDT |
3.5606 USDT |
| 2021-07-14 |
3.2981 USDT |
8.2660 MIR |
3.3983 USDT |
3.2275 USDT |
3.4423 USDT |
3.4423 USDT |