Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
3.5376 USDT |
36.3754 MIR |
3.5000 USDT |
3.4631 USDT |
3.8092 USDT |
3.4631 USDT |
| 2021-07-12 |
3.7073 USDT |
21.3991 MIR |
3.7044 USDT |
3.7044 USDT |
3.7516 USDT |
3.7516 USDT |
| 2021-07-08 |
3.7061 USDT |
33.4190 MIR |
3.7358 USDT |
3.7044 USDT |
3.7358 USDT |
3.7044 USDT |
| 2021-07-07 |
4.1184 USDT |
238.5886 MIR |
4.0450 USDT |
3.9998 USDT |
4.2040 USDT |
3.9998 USDT |
| 2021-07-06 |
3.8529 USDT |
6.2144 MIR |
3.8529 USDT |
3.8529 USDT |
3.8529 USDT |
3.8529 USDT |
| 2021-07-05 |
4.0613 USDT |
0.6156 MIR |
4.0613 USDT |
4.0613 USDT |
4.0613 USDT |
4.0613 USDT |
| 2021-07-04 |
4.0682 USDT |
2.4488 MIR |
4.0555 USDT |
3.8628 USDT |
4.4621 USDT |
3.9474 USDT |
| 2021-07-03 |
3.7854 USDT |
22.6066 MIR |
3.7854 USDT |
3.7854 USDT |
3.7854 USDT |
3.7854 USDT |
| 2021-07-02 |
3.7705 USDT |
24.7707 MIR |
3.7943 USDT |
3.7300 USDT |
3.7943 USDT |
3.7368 USDT |
| 2021-07-01 |
3.8846 USDT |
0.6418 MIR |
3.8846 USDT |
3.8846 USDT |
3.8846 USDT |
3.8846 USDT |
| 2021-06-30 |
4.0107 USDT |
52.8480 MIR |
4.0932 USDT |
3.9125 USDT |
4.0932 USDT |
4.0393 USDT |
| 2021-06-25 |
4.4981 USDT |
61.0641 MIR |
4.4981 USDT |
4.4981 USDT |
4.4981 USDT |
4.4981 USDT |
| 2021-06-24 |
4.6732 USDT |
1.1279 MIR |
4.7164 USDT |
4.6373 USDT |
4.7164 USDT |
4.6373 USDT |
| 2021-06-23 |
5.0961 USDT |
50.8835 MIR |
5.1211 USDT |
5.0500 USDT |
5.1211 USDT |
5.0500 USDT |
| 2021-06-22 |
4.7179 USDT |
106.6775 MIR |
6.9825 USDT |
4.5015 USDT |
6.9825 USDT |
4.7127 USDT |
| 2021-06-21 |
4.9023 USDT |
155.3578 MIR |
4.8000 USDT |
4.4590 USDT |
5.1832 USDT |
4.4590 USDT |
| 2021-06-20 |
4.3861 USDT |
94.4815 MIR |
4.6231 USDT |
4.3300 USDT |
4.6231 USDT |
4.3805 USDT |
| 2021-06-19 |
4.9740 USDT |
1,562.8723 MIR |
5.0670 USDT |
4.6366 USDT |
5.0670 USDT |
4.6366 USDT |
| 2021-06-18 |
5.9965 USDT |
4,738.0856 MIR |
4.7399 USDT |
4.7399 USDT |
7.2584 USDT |
5.1754 USDT |
| 2021-06-17 |
4.6190 USDT |
253.8663 MIR |
4.3865 USDT |
4.3865 USDT |
4.9000 USDT |
4.6531 USDT |
| 2021-06-16 |
3.8375 USDT |
3.2781 MIR |
3.9895 USDT |
3.7873 USDT |
3.9907 USDT |
3.7873 USDT |
| 2021-06-15 |
4.0695 USDT |
76.4833 MIR |
4.0876 USDT |
3.9873 USDT |
4.1672 USDT |
4.0386 USDT |
| 2021-06-14 |
3.8308 USDT |
23.0909 MIR |
3.8039 USDT |
3.8039 USDT |
3.8718 USDT |
3.8676 USDT |
| 2021-06-12 |
3.7218 USDT |
33.5336 MIR |
3.7212 USDT |
3.7211 USDT |
3.7234 USDT |
3.7211 USDT |
| 2021-06-11 |
3.9139 USDT |
116.1808 MIR |
3.8883 USDT |
3.8628 USDT |
3.9820 USDT |
3.9167 USDT |
| 2021-06-10 |
4.0479 USDT |
3.9068 MIR |
4.1066 USDT |
3.9946 USDT |
4.1103 USDT |
3.9946 USDT |
| 2021-06-09 |
4.2144 USDT |
22.8073 MIR |
4.1966 USDT |
4.1966 USDT |
4.2486 USDT |
4.2366 USDT |
| 2021-06-08 |
4.1422 USDT |
29.2482 MIR |
4.2342 USDT |
4.1342 USDT |
4.2342 USDT |
4.1342 USDT |
| 2021-06-07 |
4.7113 USDT |
15.0917 MIR |
4.7063 USDT |
4.5958 USDT |
4.7399 USDT |
4.5958 USDT |
| 2021-06-06 |
4.7316 USDT |
326.5640 MIR |
4.7786 USDT |
4.6985 USDT |
4.7786 USDT |
4.7289 USDT |
| 2021-06-05 |
5.1740 USDT |
28.8795 MIR |
5.0009 USDT |
4.9988 USDT |
5.3986 USDT |
5.3986 USDT |
| 2021-06-04 |
5.1670 USDT |
801.1478 MIR |
6.0000 USDT |
4.7500 USDT |
6.4172 USDT |
4.9160 USDT |
| 2021-06-03 |
5.5803 USDT |
1,184.7512 MIR |
7.7577 USDT |
4.7500 USDT |
7.9000 USDT |
5.0000 USDT |
| 2021-05-28 |
5.4213 USDT |
230.5408 MIR |
5.3940 USDT |
5.2608 USDT |
6.0368 USDT |
5.4036 USDT |
| 2021-05-27 |
4.9806 USDT |
103.9211 MIR |
4.9587 USDT |
4.8973 USDT |
5.0172 USDT |
4.8973 USDT |
| 2021-05-26 |
4.6741 USDT |
45.7174 MIR |
4.8007 USDT |
4.5661 USDT |
4.9863 USDT |
4.9863 USDT |
| 2021-05-25 |
4.2051 USDT |
318.6274 MIR |
4.3013 USDT |
3.4353 USDT |
4.5143 USDT |
4.4000 USDT |
| 2021-05-24 |
3.9961 USDT |
462.5926 MIR |
4.4501 USDT |
2.9578 USDT |
4.4501 USDT |
4.1619 USDT |
| 2021-05-23 |
4.1200 USDT |
15.1000 MIR |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2021-05-22 |
5.6834 USDT |
219.9325 MIR |
5.7228 USDT |
5.2273 USDT |
5.7808 USDT |
5.2273 USDT |
| 2021-05-21 |
5.8361 USDT |
68.3746 MIR |
6.2597 USDT |
5.6490 USDT |
6.2597 USDT |
5.6490 USDT |
| 2021-05-20 |
6.2903 USDT |
4.7693 MIR |
6.2903 USDT |
6.2903 USDT |
6.2903 USDT |
6.2903 USDT |
| 2021-05-19 |
6.6029 USDT |
267.7184 MIR |
7.5000 USDT |
6.0000 USDT |
7.5000 USDT |
6.0000 USDT |
| 2021-05-18 |
8.2101 USDT |
487.0176 MIR |
10.1695 USDT |
6.2490 USDT |
10.1695 USDT |
7.9000 USDT |
| 2021-05-17 |
8.8602 USDT |
23.8333 MIR |
7.9406 USDT |
7.9406 USDT |
10.1695 USDT |
10.1695 USDT |
| 2021-05-16 |
7.9406 USDT |
7.1783 MIR |
7.9406 USDT |
7.9406 USDT |
7.9406 USDT |
7.9406 USDT |
| 2021-05-15 |
8.1393 USDT |
161.2282 MIR |
8.2702 USDT |
7.9406 USDT |
8.2702 USDT |
7.9406 USDT |
| 2021-05-14 |
8.3373 USDT |
9.1749 MIR |
8.6695 USDT |
8.2695 USDT |
8.6695 USDT |
8.2702 USDT |
| 2021-05-13 |
8.9851 USDT |
241.9762 MIR |
9.0100 USDT |
8.5000 USDT |
9.1695 USDT |
9.1695 USDT |
| 2021-05-12 |
9.2445 USDT |
84.3819 MIR |
9.2746 USDT |
9.0100 USDT |
10.1695 USDT |
9.0100 USDT |