Identifier on Poloniex: USDT_MIR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2989 USDT |
1,785.5301 MIR |
0.2935 USDT |
0.2860 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-05-31 |
0.2990 USDT |
268.1262 MIR |
0.3013 USDT |
0.2935 USDT |
0.3046 USDT |
0.2935 USDT |
| 2022-05-30 |
0.3190 USDT |
540.3480 MIR |
0.3184 USDT |
0.3112 USDT |
0.3479 USDT |
0.3179 USDT |
| 2022-05-29 |
0.3157 USDT |
2,505.8778 MIR |
0.3178 USDT |
0.2990 USDT |
0.3244 USDT |
0.3244 USDT |
| 2022-05-28 |
0.3377 USDT |
836.9112 MIR |
0.3328 USDT |
0.3169 USDT |
0.3692 USDT |
0.3244 USDT |
| 2022-05-27 |
0.2720 USDT |
6,401.0765 MIR |
0.2772 USDT |
0.2562 USDT |
0.2921 USDT |
0.2832 USDT |
| 2022-05-26 |
0.3127 USDT |
1,300.3468 MIR |
0.3610 USDT |
0.2860 USDT |
0.4023 USDT |
0.2986 USDT |
| 2022-05-25 |
0.4176 USDT |
4,415.6483 MIR |
0.3861 USDT |
0.3538 USDT |
0.4504 USDT |
0.3770 USDT |
| 2022-05-24 |
0.4843 USDT |
4,155.4123 MIR |
0.5089 USDT |
0.3744 USDT |
0.6224 USDT |
0.3875 USDT |
| 2022-05-23 |
0.3701 USDT |
10,512.2322 MIR |
0.2972 USDT |
0.2818 USDT |
0.5683 USDT |
0.4839 USDT |
| 2022-05-22 |
0.2652 USDT |
535.9918 MIR |
0.2411 USDT |
0.2325 USDT |
0.2933 USDT |
0.2325 USDT |
| 2022-05-20 |
0.2325 USDT |
120.1411 MIR |
0.2420 USDT |
0.2094 USDT |
0.2420 USDT |
0.2094 USDT |
| 2022-05-19 |
0.2238 USDT |
14,321.7460 MIR |
0.2240 USDT |
0.2116 USDT |
0.2540 USDT |
0.2392 USDT |
| 2022-05-18 |
0.2561 USDT |
30.5230 MIR |
0.2698 USDT |
0.2491 USDT |
0.2698 USDT |
0.2491 USDT |
| 2022-05-17 |
0.2830 USDT |
76.7257 MIR |
0.2878 USDT |
0.2756 USDT |
0.2878 USDT |
0.2863 USDT |
| 2022-05-16 |
0.2964 USDT |
13,863.4763 MIR |
0.3232 USDT |
0.2770 USDT |
0.3232 USDT |
0.2770 USDT |
| 2022-05-15 |
0.3506 USDT |
812.2565 MIR |
0.3603 USDT |
0.2965 USDT |
0.5365 USDT |
0.3053 USDT |
| 2022-05-14 |
0.3065 USDT |
29,209.6510 MIR |
0.2437 USDT |
0.2437 USDT |
0.3889 USDT |
0.3396 USDT |
| 2022-05-13 |
0.2738 USDT |
175.9833 MIR |
0.3253 USDT |
0.2421 USDT |
0.3253 USDT |
0.2505 USDT |
| 2022-05-12 |
0.3167 USDT |
933.0536 MIR |
0.3697 USDT |
0.2699 USDT |
0.4819 USDT |
0.4819 USDT |
| 2022-05-11 |
0.4374 USDT |
8,782.4553 MIR |
0.6630 USDT |
0.3360 USDT |
0.6630 USDT |
0.3698 USDT |
| 2022-05-10 |
0.7672 USDT |
2,600.1218 MIR |
0.7115 USDT |
0.6742 USDT |
0.8000 USDT |
0.7562 USDT |
| 2022-05-09 |
0.9346 USDT |
129.7080 MIR |
0.9354 USDT |
0.8518 USDT |
0.9354 USDT |
0.8518 USDT |
| 2022-05-08 |
1.0003 USDT |
301.9907 MIR |
1.0001 USDT |
0.9538 USDT |
1.1035 USDT |
0.9538 USDT |
| 2022-05-07 |
1.0333 USDT |
218.1919 MIR |
1.0280 USDT |
1.0280 USDT |
1.2071 USDT |
1.0520 USDT |
| 2022-05-05 |
1.1357 USDT |
39.3570 MIR |
1.1835 USDT |
1.0512 USDT |
1.1835 USDT |
1.0512 USDT |
| 2022-05-03 |
1.2099 USDT |
139.4745 MIR |
1.1553 USDT |
1.1553 USDT |
1.2541 USDT |
1.1808 USDT |
| 2022-05-02 |
1.0963 USDT |
10.1194 MIR |
1.0963 USDT |
1.0963 USDT |
1.0963 USDT |
1.0963 USDT |
| 2022-05-01 |
1.0807 USDT |
285.9218 MIR |
1.0280 USDT |
1.0280 USDT |
1.1247 USDT |
1.1247 USDT |
| 2022-04-29 |
1.1075 USDT |
341.1844 MIR |
1.1095 USDT |
1.0959 USDT |
1.1095 USDT |
1.0959 USDT |
| 2022-04-28 |
1.2003 USDT |
266.5024 MIR |
1.2110 USDT |
1.1916 USDT |
1.2120 USDT |
1.1916 USDT |
| 2022-04-27 |
1.1991 USDT |
86.7514 MIR |
1.1708 USDT |
1.1708 USDT |
1.2118 USDT |
1.2063 USDT |
| 2022-04-26 |
1.2895 USDT |
198.3464 MIR |
1.2866 USDT |
1.1816 USDT |
1.3065 USDT |
1.1816 USDT |
| 2022-04-25 |
1.2465 USDT |
37.3654 MIR |
1.2222 USDT |
1.2222 USDT |
1.2593 USDT |
1.2574 USDT |
| 2022-04-24 |
1.3047 USDT |
137.5373 MIR |
1.3243 USDT |
1.2964 USDT |
1.3243 USDT |
1.2971 USDT |
| 2022-04-23 |
1.3704 USDT |
69.8500 MIR |
1.3569 USDT |
1.3569 USDT |
1.3715 USDT |
1.3715 USDT |
| 2022-04-22 |
1.3638 USDT |
136.9878 MIR |
1.3638 USDT |
1.3638 USDT |
1.3638 USDT |
1.3638 USDT |
| 2022-04-21 |
1.4481 USDT |
154.2828 MIR |
1.4412 USDT |
1.3808 USDT |
1.4543 USDT |
1.3808 USDT |
| 2022-04-20 |
1.4987 USDT |
52.1354 MIR |
1.4932 USDT |
1.4446 USDT |
1.5042 USDT |
1.4446 USDT |
| 2022-04-19 |
1.4618 USDT |
53.5000 MIR |
1.4642 USDT |
1.4595 USDT |
1.4642 USDT |
1.4595 USDT |
| 2022-04-18 |
1.5033 USDT |
330.0566 MIR |
1.5000 USDT |
1.3536 USDT |
1.5182 USDT |
1.3852 USDT |
| 2022-04-17 |
1.5669 USDT |
2.4703 MIR |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
1.5669 USDT |
| 2022-04-16 |
1.5731 USDT |
774.0343 MIR |
1.5772 USDT |
1.5690 USDT |
1.5772 USDT |
1.5690 USDT |
| 2022-04-15 |
1.5939 USDT |
0.6274 MIR |
1.5939 USDT |
1.5939 USDT |
1.5939 USDT |
1.5939 USDT |
| 2022-04-13 |
1.5903 USDT |
6.2881 MIR |
1.5903 USDT |
1.5903 USDT |
1.5903 USDT |
1.5903 USDT |
| 2022-04-12 |
1.5802 USDT |
276.5947 MIR |
1.5634 USDT |
1.5515 USDT |
1.6125 USDT |
1.5725 USDT |
| 2022-04-11 |
1.6782 USDT |
60.9647 MIR |
1.8294 USDT |
1.5910 USDT |
1.8294 USDT |
1.5910 USDT |
| 2022-04-10 |
1.8609 USDT |
3.2088 MIR |
1.9228 USDT |
1.8198 USDT |
1.9228 USDT |
1.8198 USDT |
| 2022-04-09 |
1.8102 USDT |
56.0279 MIR |
1.7870 USDT |
1.7870 USDT |
1.9570 USDT |
1.8734 USDT |
| 2022-04-08 |
1.8616 USDT |
7.8161 MIR |
1.9061 USDT |
1.7769 USDT |
1.9441 USDT |
1.8045 USDT |