Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.3186 USDC |
3,888.8994 MANA |
2.3388 USDC |
2.2772 USDC |
2.4181 USDC |
2.2957 USDC |
| 2022-04-09 |
2.3026 USDC |
4,327.1396 MANA |
2.2637 USDC |
2.2441 USDC |
2.3729 USDC |
2.3166 USDC |
| 2022-04-08 |
2.3587 USDC |
5,958.8597 MANA |
2.4179 USDC |
2.2580 USDC |
2.4406 USDC |
2.2988 USDC |
| 2022-04-07 |
2.3825 USDC |
5,191.8482 MANA |
2.3321 USDC |
2.2282 USDC |
2.4332 USDC |
2.4180 USDC |
| 2022-04-06 |
2.4069 USDC |
2,899.5937 MANA |
2.5613 USDC |
2.2480 USDC |
2.5907 USDC |
2.3824 USDC |
| 2022-04-05 |
2.6495 USDC |
2,539.1295 MANA |
2.6567 USDC |
2.5672 USDC |
2.6836 USDC |
2.5837 USDC |
| 2022-04-04 |
2.6843 USDC |
5,666.9953 MANA |
2.6458 USDC |
2.5481 USDC |
2.7510 USDC |
2.6472 USDC |
| 2022-04-03 |
2.6883 USDC |
4,692.9037 MANA |
2.6531 USDC |
2.6023 USDC |
2.7733 USDC |
2.7236 USDC |
| 2022-04-02 |
2.7105 USDC |
3,833.3981 MANA |
2.6384 USDC |
2.6099 USDC |
2.7718 USDC |
2.6600 USDC |
| 2022-04-01 |
2.5945 USDC |
4,497.8032 MANA |
2.6263 USDC |
2.4261 USDC |
2.7178 USDC |
2.6603 USDC |
| 2022-03-31 |
2.7143 USDC |
4,822.6087 MANA |
2.7015 USDC |
2.4879 USDC |
3.0324 USDC |
2.6252 USDC |
| 2022-03-30 |
2.7024 USDC |
2,437.9014 MANA |
2.7150 USDC |
2.5463 USDC |
2.7787 USDC |
2.6995 USDC |
| 2022-03-29 |
2.7379 USDC |
1,927.7316 MANA |
2.6800 USDC |
2.6500 USDC |
2.7881 USDC |
2.7187 USDC |
| 2022-03-28 |
2.7776 USDC |
4,407.8382 MANA |
2.7361 USDC |
2.5598 USDC |
2.8751 USDC |
2.7739 USDC |
| 2022-03-27 |
2.6264 USDC |
2,404.5321 MANA |
2.6171 USDC |
2.4772 USDC |
2.7054 USDC |
2.7042 USDC |
| 2022-03-26 |
2.5972 USDC |
2,393.3370 MANA |
2.5939 USDC |
2.4594 USDC |
2.6583 USDC |
2.6056 USDC |
| 2022-03-25 |
2.6443 USDC |
3,689.5394 MANA |
2.6712 USDC |
2.4845 USDC |
2.7213 USDC |
2.6005 USDC |
| 2022-03-24 |
2.6223 USDC |
4,294.6769 MANA |
2.5381 USDC |
2.4861 USDC |
2.9830 USDC |
2.6743 USDC |
| 2022-03-23 |
2.4705 USDC |
2,717.0653 MANA |
2.4332 USDC |
2.3173 USDC |
2.5533 USDC |
2.5012 USDC |
| 2022-03-22 |
2.4539 USDC |
3,821.8677 MANA |
2.4025 USDC |
2.3590 USDC |
2.4961 USDC |
2.4497 USDC |
| 2022-03-21 |
2.4147 USDC |
4,544.2521 MANA |
2.4006 USDC |
2.3228 USDC |
2.4692 USDC |
2.4140 USDC |
| 2022-03-20 |
2.4351 USDC |
4,310.8367 MANA |
2.5082 USDC |
2.3114 USDC |
2.5408 USDC |
2.4008 USDC |
| 2022-03-19 |
2.4829 USDC |
4,204.8945 MANA |
2.4546 USDC |
2.3371 USDC |
2.5885 USDC |
2.4840 USDC |
| 2022-03-18 |
2.4005 USDC |
4,656.5957 MANA |
2.4436 USDC |
2.3012 USDC |
2.4661 USDC |
2.4577 USDC |
| 2022-03-17 |
2.4515 USDC |
4,734.4418 MANA |
2.4988 USDC |
2.3049 USDC |
2.5350 USDC |
2.4507 USDC |
| 2022-03-16 |
2.3449 USDC |
9,305.8606 MANA |
2.2730 USDC |
2.2311 USDC |
2.4905 USDC |
2.4643 USDC |
| 2022-03-15 |
2.2660 USDC |
5,134.0771 MANA |
2.3074 USDC |
2.2139 USDC |
2.3235 USDC |
2.2764 USDC |
| 2022-03-14 |
2.2800 USDC |
4,311.1479 MANA |
2.3037 USDC |
2.2135 USDC |
2.3616 USDC |
2.2761 USDC |
| 2022-03-13 |
2.3571 USDC |
3,927.9898 MANA |
2.3094 USDC |
2.2583 USDC |
2.4575 USDC |
2.3068 USDC |
| 2022-03-12 |
2.3327 USDC |
3,429.3040 MANA |
2.2852 USDC |
2.2601 USDC |
2.4111 USDC |
2.3278 USDC |
| 2022-03-11 |
2.3472 USDC |
4,196.0119 MANA |
2.3683 USDC |
2.2246 USDC |
2.4378 USDC |
2.3340 USDC |
| 2022-03-10 |
2.3727 USDC |
3,547.5913 MANA |
2.5089 USDC |
2.2700 USDC |
2.5466 USDC |
2.3716 USDC |
| 2022-03-09 |
2.4949 USDC |
3,120.0584 MANA |
2.3942 USDC |
2.2713 USDC |
2.6021 USDC |
2.4812 USDC |
| 2022-03-08 |
2.4007 USDC |
3,038.0866 MANA |
2.3603 USDC |
2.2997 USDC |
2.4429 USDC |
2.3950 USDC |
| 2022-03-07 |
2.4018 USDC |
12,574.0008 MANA |
2.4879 USDC |
2.2586 USDC |
2.6986 USDC |
2.3826 USDC |
| 2022-03-06 |
2.5056 USDC |
1,413.5941 MANA |
2.5894 USDC |
2.4120 USDC |
2.6039 USDC |
2.5254 USDC |
| 2022-03-05 |
2.5041 USDC |
786.4646 MANA |
2.4853 USDC |
2.3400 USDC |
2.7000 USDC |
2.5908 USDC |
| 2022-03-04 |
2.5642 USDC |
2,215.8298 MANA |
2.5696 USDC |
2.3912 USDC |
2.7520 USDC |
2.5085 USDC |
| 2022-03-03 |
2.6916 USDC |
1,559.9568 MANA |
2.7528 USDC |
2.5510 USDC |
2.7876 USDC |
2.5510 USDC |
| 2022-03-02 |
2.8425 USDC |
5,544.1703 MANA |
2.8287 USDC |
2.6500 USDC |
3.0600 USDC |
2.7616 USDC |
| 2022-03-01 |
2.8152 USDC |
2,336.6714 MANA |
2.8525 USDC |
2.5232 USDC |
2.9387 USDC |
2.7866 USDC |
| 2022-02-28 |
2.6232 USDC |
2,010.6925 MANA |
2.5582 USDC |
2.4624 USDC |
2.7707 USDC |
2.7448 USDC |
| 2022-02-27 |
2.6466 USDC |
1,885.3469 MANA |
2.6768 USDC |
2.4403 USDC |
2.7689 USDC |
2.5598 USDC |
| 2022-02-26 |
2.7302 USDC |
1,355.7590 MANA |
2.8058 USDC |
2.5339 USDC |
2.8656 USDC |
2.6783 USDC |
| 2022-02-25 |
2.6476 USDC |
2,517.3745 MANA |
2.5984 USDC |
2.4922 USDC |
2.7481 USDC |
2.7301 USDC |
| 2022-02-24 |
2.3935 USDC |
6,095.6032 MANA |
2.4210 USDC |
2.1195 USDC |
2.7663 USDC |
2.6098 USDC |
| 2022-02-23 |
2.6976 USDC |
7,156.6510 MANA |
2.6517 USDC |
2.4210 USDC |
2.8343 USDC |
2.6186 USDC |
| 2022-02-22 |
2.5328 USDC |
5,690.1990 MANA |
2.5870 USDC |
2.3400 USDC |
2.6286 USDC |
2.5722 USDC |
| 2022-02-21 |
2.7960 USDC |
3,275.1444 MANA |
2.6932 USDC |
2.5500 USDC |
2.9948 USDC |
2.6974 USDC |
| 2022-02-20 |
2.7063 USDC |
2,230.6052 MANA |
2.8887 USDC |
2.6014 USDC |
2.8887 USDC |
2.7222 USDC |