Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6663 USDC |
37,207.6604 MANA |
2.4816 USDC |
2.4313 USDC |
2.8476 USDC |
2.6769 USDC |
| 2021-11-10 |
2.5461 USDC |
7.3349 MANA |
2.5497 USDC |
2.5367 USDC |
2.5526 USDC |
2.5492 USDC |
| 2021-11-09 |
2.5891 USDC |
23,361.3439 MANA |
2.6828 USDC |
2.5125 USDC |
2.7081 USDC |
2.5463 USDC |
| 2021-11-08 |
2.7401 USDC |
11,944.6017 MANA |
2.8289 USDC |
2.6595 USDC |
2.9309 USDC |
2.6987 USDC |
| 2021-11-07 |
2.8306 USDC |
4,646.8500 MANA |
2.7708 USDC |
2.7404 USDC |
3.0325 USDC |
2.8254 USDC |
| 2021-11-06 |
2.8495 USDC |
38,591.6529 MANA |
2.6090 USDC |
2.3347 USDC |
3.2319 USDC |
2.8653 USDC |
| 2021-11-05 |
2.5816 USDC |
6,609.9505 MANA |
2.5013 USDC |
2.3858 USDC |
2.7679 USDC |
2.5001 USDC |
| 2021-11-04 |
2.5548 USDC |
24,974.1628 MANA |
2.8630 USDC |
2.3148 USDC |
3.1147 USDC |
2.5085 USDC |
| 2021-11-03 |
2.8921 USDC |
4,027.3691 MANA |
3.1000 USDC |
2.6692 USDC |
3.2463 USDC |
2.8504 USDC |
| 2021-11-02 |
3.1602 USDC |
40,019.9682 MANA |
3.0446 USDC |
2.9227 USDC |
3.4424 USDC |
3.1359 USDC |
| 2021-11-01 |
2.9837 USDC |
99,598.1163 MANA |
2.8844 USDC |
2.2029 USDC |
3.6710 USDC |
3.0824 USDC |
| 2021-10-31 |
3.2918 USDC |
100,352.2393 MANA |
3.6310 USDC |
2.0000 USDC |
4.3925 USDC |
2.7358 USDC |
| 2021-10-30 |
2.0853 USDC |
187,888.0723 MANA |
1.4178 USDC |
1.2195 USDC |
3.6651 USDC |
3.1671 USDC |
| 2021-10-29 |
1.1967 USDC |
85,018.6869 MANA |
0.9244 USDC |
0.9221 USDC |
1.5925 USDC |
1.5559 USDC |
| 2021-10-28 |
0.8421 USDC |
46,836.6349 MANA |
0.7535 USDC |
0.7406 USDC |
0.9995 USDC |
0.9169 USDC |
| 2021-10-27 |
0.7745 USDC |
51,143.3147 MANA |
0.8146 USDC |
0.7198 USDC |
0.8558 USDC |
0.7726 USDC |
| 2021-10-26 |
0.8262 USDC |
12,541.3694 MANA |
0.8105 USDC |
0.7909 USDC |
0.8557 USDC |
0.8144 USDC |
| 2021-10-25 |
0.7930 USDC |
10,865.9604 MANA |
0.7783 USDC |
0.7402 USDC |
0.8115 USDC |
0.8092 USDC |
| 2021-10-24 |
0.7800 USDC |
10,998.8067 MANA |
0.7936 USDC |
0.7302 USDC |
0.8083 USDC |
0.7717 USDC |
| 2021-10-23 |
0.7913 USDC |
8,013.0101 MANA |
0.7906 USDC |
0.7436 USDC |
0.8015 USDC |
0.7921 USDC |
| 2021-10-22 |
0.7957 USDC |
9,453.3509 MANA |
0.7876 USDC |
0.7463 USDC |
0.8133 USDC |
0.7846 USDC |
| 2021-10-21 |
0.8091 USDC |
12,836.5366 MANA |
0.8151 USDC |
0.7032 USDC |
0.8317 USDC |
0.7970 USDC |
| 2021-10-20 |
0.7993 USDC |
18,937.3515 MANA |
0.7731 USDC |
0.7407 USDC |
0.8438 USDC |
0.8142 USDC |
| 2021-10-19 |
0.7570 USDC |
15,472.9572 MANA |
0.7489 USDC |
0.7270 USDC |
0.7852 USDC |
0.7736 USDC |
| 2021-10-18 |
0.7583 USDC |
12,107.8591 MANA |
0.7600 USDC |
0.7261 USDC |
0.7812 USDC |
0.7472 USDC |
| 2021-10-17 |
0.7842 USDC |
5,228.7722 MANA |
0.8088 USDC |
0.7243 USDC |
0.8130 USDC |
0.7642 USDC |
| 2021-10-16 |
0.7823 USDC |
9,273.5423 MANA |
0.7586 USDC |
0.7348 USDC |
0.8613 USDC |
0.8119 USDC |
| 2021-10-15 |
0.7527 USDC |
21,951.0382 MANA |
0.7722 USDC |
0.7266 USDC |
0.7863 USDC |
0.7574 USDC |
| 2021-10-14 |
0.7728 USDC |
6,857.3076 MANA |
0.7685 USDC |
0.7372 USDC |
0.7943 USDC |
0.7738 USDC |
| 2021-10-13 |
0.7485 USDC |
6,838.6371 MANA |
0.7540 USDC |
0.7192 USDC |
0.7820 USDC |
0.7629 USDC |
| 2021-10-12 |
0.7366 USDC |
13,327.3516 MANA |
0.7602 USDC |
0.7124 USDC |
0.7758 USDC |
0.7458 USDC |
| 2021-10-11 |
0.7751 USDC |
6,658.7581 MANA |
0.7676 USDC |
0.7280 USDC |
0.7997 USDC |
0.7587 USDC |
| 2021-10-10 |
0.8062 USDC |
6,195.7850 MANA |
0.8412 USDC |
0.7415 USDC |
0.8412 USDC |
0.7782 USDC |
| 2021-10-09 |
0.8212 USDC |
4,731.4542 MANA |
0.8140 USDC |
0.7642 USDC |
1.0074 USDC |
0.8311 USDC |
| 2021-10-08 |
0.7948 USDC |
6,750.7015 MANA |
0.7718 USDC |
0.7377 USDC |
0.9679 USDC |
0.8086 USDC |
| 2021-10-07 |
0.7624 USDC |
7,684.1094 MANA |
0.7755 USDC |
0.7272 USDC |
0.7807 USDC |
0.7644 USDC |
| 2021-10-06 |
0.7590 USDC |
8,236.4681 MANA |
0.7814 USDC |
0.6874 USDC |
0.8709 USDC |
0.7658 USDC |
| 2021-10-05 |
0.7634 USDC |
5,112.7575 MANA |
0.7672 USDC |
0.6886 USDC |
0.8125 USDC |
0.7811 USDC |
| 2021-10-04 |
0.7740 USDC |
9,312.0948 MANA |
0.7665 USDC |
0.6713 USDC |
0.8288 USDC |
0.7585 USDC |
| 2021-10-03 |
0.7552 USDC |
9,915.0291 MANA |
0.7509 USDC |
0.6720 USDC |
0.8027 USDC |
0.7627 USDC |
| 2021-10-02 |
0.7556 USDC |
9,513.1917 MANA |
0.7540 USDC |
0.6649 USDC |
0.7819 USDC |
0.7708 USDC |
| 2021-10-01 |
0.7127 USDC |
7,146.1407 MANA |
0.6899 USDC |
0.6309 USDC |
0.7592 USDC |
0.7547 USDC |
| 2021-09-30 |
0.6707 USDC |
6,449.9829 MANA |
0.6446 USDC |
0.6175 USDC |
0.7017 USDC |
0.6851 USDC |
| 2021-09-29 |
0.6438 USDC |
10,954.5942 MANA |
0.6190 USDC |
0.5963 USDC |
0.6612 USDC |
0.6393 USDC |
| 2021-09-28 |
0.6521 USDC |
5,298.8680 MANA |
0.6600 USDC |
0.6035 USDC |
0.7278 USDC |
0.6179 USDC |
| 2021-09-27 |
0.6971 USDC |
2,491.5575 MANA |
0.7207 USDC |
0.6322 USDC |
0.7391 USDC |
0.6763 USDC |
| 2021-09-26 |
0.7226 USDC |
4,729.8182 MANA |
0.6923 USDC |
0.5618 USDC |
0.7592 USDC |
0.7232 USDC |
| 2021-09-25 |
0.6909 USDC |
2,888.4082 MANA |
0.7027 USDC |
0.6241 USDC |
0.7317 USDC |
0.6824 USDC |
| 2021-09-24 |
0.6949 USDC |
3,597.5849 MANA |
0.7646 USDC |
0.6218 USDC |
0.7702 USDC |
0.7153 USDC |
| 2021-09-23 |
0.7327 USDC |
2,764.6842 MANA |
0.7338 USDC |
0.5461 USDC |
0.7752 USDC |
0.7752 USDC |