Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0408 USDC |
3,344.4331 MANA |
0.9712 USDC |
0.9586 USDC |
1.3185 USDC |
1.0871 USDC |
| 2022-05-29 |
0.9514 USDC |
3,254.5021 MANA |
0.9566 USDC |
0.8587 USDC |
0.9696 USDC |
0.9668 USDC |
| 2022-05-28 |
0.9530 USDC |
2,822.9011 MANA |
0.9333 USDC |
0.8803 USDC |
0.9734 USDC |
0.9524 USDC |
| 2022-05-27 |
0.9496 USDC |
3,156.8450 MANA |
0.9652 USDC |
0.7923 USDC |
1.1395 USDC |
0.9328 USDC |
| 2022-05-26 |
1.0034 USDC |
3,784.4158 MANA |
1.0570 USDC |
0.8007 USDC |
1.2098 USDC |
1.0031 USDC |
| 2022-05-25 |
1.0323 USDC |
2,838.7834 MANA |
1.0452 USDC |
0.9594 USDC |
1.0633 USDC |
1.0502 USDC |
| 2022-05-24 |
1.0287 USDC |
2,018.1446 MANA |
1.0309 USDC |
0.9777 USDC |
1.1023 USDC |
1.0354 USDC |
| 2022-05-23 |
1.1035 USDC |
2,055.8608 MANA |
1.1068 USDC |
0.9606 USDC |
1.2189 USDC |
1.0385 USDC |
| 2022-05-22 |
1.1024 USDC |
2,347.7055 MANA |
1.0981 USDC |
0.9693 USDC |
1.2888 USDC |
1.0994 USDC |
| 2022-05-21 |
1.0821 USDC |
3,120.9750 MANA |
1.0685 USDC |
1.0188 USDC |
1.3058 USDC |
1.0909 USDC |
| 2022-05-20 |
1.0846 USDC |
3,643.5738 MANA |
1.2041 USDC |
0.9516 USDC |
1.2166 USDC |
1.0617 USDC |
| 2022-05-19 |
1.0643 USDC |
2,992.1852 MANA |
1.0423 USDC |
0.9803 USDC |
1.2923 USDC |
1.0933 USDC |
| 2022-05-18 |
1.1268 USDC |
2,686.7492 MANA |
1.2147 USDC |
0.9737 USDC |
1.2283 USDC |
1.0574 USDC |
| 2022-05-17 |
1.2035 USDC |
2,849.0982 MANA |
1.1958 USDC |
1.0474 USDC |
1.2632 USDC |
1.2220 USDC |
| 2022-05-16 |
1.2085 USDC |
2,585.1332 MANA |
1.3675 USDC |
1.1337 USDC |
1.3675 USDC |
1.1977 USDC |
| 2022-05-15 |
1.2569 USDC |
3,714.5936 MANA |
1.4127 USDC |
1.1390 USDC |
1.5026 USDC |
1.3110 USDC |
| 2022-05-14 |
1.1703 USDC |
3,736.8805 MANA |
1.0249 USDC |
0.7756 USDC |
1.3928 USDC |
1.2430 USDC |
| 2022-05-13 |
0.9778 USDC |
10,813.6907 MANA |
0.7872 USDC |
0.6980 USDC |
1.2957 USDC |
1.0369 USDC |
| 2022-05-12 |
0.7779 USDC |
4,364.6578 MANA |
0.8100 USDC |
0.6550 USDC |
1.2957 USDC |
0.7476 USDC |
| 2022-05-11 |
0.9679 USDC |
9,549.7168 MANA |
1.1251 USDC |
0.7142 USDC |
1.2944 USDC |
0.8020 USDC |
| 2022-05-10 |
1.0854 USDC |
18,637.2666 MANA |
1.0673 USDC |
1.0160 USDC |
1.2294 USDC |
1.0962 USDC |
| 2022-05-09 |
1.1981 USDC |
9,044.8953 MANA |
1.3504 USDC |
1.0163 USDC |
1.3731 USDC |
1.0819 USDC |
| 2022-05-08 |
1.3481 USDC |
5,205.0384 MANA |
1.3677 USDC |
1.2887 USDC |
1.4203 USDC |
1.3514 USDC |
| 2022-05-07 |
1.4165 USDC |
3,726.5702 MANA |
1.4471 USDC |
1.3029 USDC |
1.4651 USDC |
1.3965 USDC |
| 2022-05-06 |
1.4470 USDC |
3,073.0261 MANA |
1.4641 USDC |
1.3123 USDC |
1.4833 USDC |
1.4624 USDC |
| 2022-05-05 |
1.5452 USDC |
4,493.9887 MANA |
1.6686 USDC |
1.0609 USDC |
1.8381 USDC |
1.4756 USDC |
| 2022-05-04 |
1.5317 USDC |
4,047.1038 MANA |
1.4696 USDC |
1.2482 USDC |
1.9414 USDC |
1.6431 USDC |
| 2022-05-03 |
1.5101 USDC |
3,670.8658 MANA |
1.5064 USDC |
1.2701 USDC |
1.7451 USDC |
1.4966 USDC |
| 2022-05-02 |
1.4976 USDC |
3,722.5372 MANA |
1.5431 USDC |
1.4298 USDC |
1.5820 USDC |
1.4921 USDC |
| 2022-05-01 |
1.4772 USDC |
5,611.8435 MANA |
1.4371 USDC |
1.1398 USDC |
1.5587 USDC |
1.5433 USDC |
| 2022-04-30 |
1.6125 USDC |
4,171.3606 MANA |
1.6775 USDC |
1.3017 USDC |
1.8822 USDC |
1.3979 USDC |
| 2022-04-29 |
1.7240 USDC |
3,112.0667 MANA |
1.8034 USDC |
1.6041 USDC |
2.1796 USDC |
1.6569 USDC |
| 2022-04-28 |
1.8250 USDC |
2,591.4842 MANA |
1.8388 USDC |
1.7755 USDC |
1.8670 USDC |
1.8022 USDC |
| 2022-04-27 |
1.8455 USDC |
3,532.9006 MANA |
1.8080 USDC |
1.7925 USDC |
1.9771 USDC |
1.8345 USDC |
| 2022-04-26 |
1.9410 USDC |
4,182.5228 MANA |
1.9845 USDC |
1.7932 USDC |
2.0062 USDC |
1.8149 USDC |
| 2022-04-25 |
1.9189 USDC |
6,390.0421 MANA |
2.0020 USDC |
1.8336 USDC |
2.0036 USDC |
1.9856 USDC |
| 2022-04-24 |
1.9948 USDC |
5,477.6757 MANA |
2.0097 USDC |
1.9532 USDC |
2.0267 USDC |
1.9882 USDC |
| 2022-04-23 |
2.0283 USDC |
4,356.5778 MANA |
2.0373 USDC |
1.9784 USDC |
2.1070 USDC |
2.0363 USDC |
| 2022-04-22 |
2.0443 USDC |
5,752.5795 MANA |
2.0214 USDC |
1.9715 USDC |
2.0828 USDC |
2.0349 USDC |
| 2022-04-21 |
2.1288 USDC |
5,198.5974 MANA |
2.1049 USDC |
2.0351 USDC |
2.2726 USDC |
2.0620 USDC |
| 2022-04-20 |
2.1522 USDC |
4,640.0055 MANA |
2.1628 USDC |
2.0337 USDC |
2.3053 USDC |
2.1036 USDC |
| 2022-04-19 |
2.1358 USDC |
4,629.5913 MANA |
2.1086 USDC |
2.0162 USDC |
2.3124 USDC |
2.1500 USDC |
| 2022-04-18 |
2.0291 USDC |
4,159.3986 MANA |
2.0561 USDC |
1.9633 USDC |
2.2077 USDC |
2.0849 USDC |
| 2022-04-17 |
2.1311 USDC |
2,247.2242 MANA |
2.1539 USDC |
2.0509 USDC |
2.2303 USDC |
2.0552 USDC |
| 2022-04-16 |
2.1470 USDC |
4,311.4114 MANA |
2.1453 USDC |
2.1006 USDC |
2.2488 USDC |
2.1518 USDC |
| 2022-04-15 |
2.1351 USDC |
4,492.4328 MANA |
2.1175 USDC |
2.0869 USDC |
2.2209 USDC |
2.1376 USDC |
| 2022-04-14 |
2.1681 USDC |
4,917.4613 MANA |
2.2000 USDC |
2.0944 USDC |
2.2815 USDC |
2.1159 USDC |
| 2022-04-13 |
2.1633 USDC |
4,026.2208 MANA |
2.1524 USDC |
2.1133 USDC |
2.2484 USDC |
2.1918 USDC |
| 2022-04-12 |
2.1376 USDC |
7,491.6833 MANA |
2.0581 USDC |
2.0411 USDC |
2.2573 USDC |
2.1355 USDC |
| 2022-04-11 |
2.1702 USDC |
6,002.5187 MANA |
2.2554 USDC |
2.0453 USDC |
2.3083 USDC |
2.0495 USDC |