Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.3498 USDC |
1,782.7803 MANA |
3.2930 USDC |
2.7024 USDC |
3.4660 USDC |
3.2888 USDC |
| 2021-12-30 |
3.2802 USDC |
3,207.7695 MANA |
3.3107 USDC |
2.7020 USDC |
3.4377 USDC |
3.2926 USDC |
| 2021-12-29 |
3.3601 USDC |
2,573.9204 MANA |
3.3660 USDC |
2.7000 USDC |
3.5088 USDC |
3.3244 USDC |
| 2021-12-28 |
3.4904 USDC |
3,284.1059 MANA |
3.7289 USDC |
3.1279 USDC |
3.7492 USDC |
3.3880 USDC |
| 2021-12-27 |
3.8761 USDC |
2,802.2671 MANA |
3.8757 USDC |
3.7512 USDC |
3.9664 USDC |
3.7689 USDC |
| 2021-12-26 |
3.7423 USDC |
2,757.5580 MANA |
3.7529 USDC |
3.6339 USDC |
3.8337 USDC |
3.8281 USDC |
| 2021-12-25 |
3.7115 USDC |
2,569.4013 MANA |
3.5029 USDC |
3.4714 USDC |
3.8341 USDC |
3.7421 USDC |
| 2021-12-24 |
3.6820 USDC |
4,455.2683 MANA |
3.7061 USDC |
3.5088 USDC |
3.8432 USDC |
3.5088 USDC |
| 2021-12-23 |
3.4714 USDC |
2,419.8917 MANA |
3.2858 USDC |
3.2027 USDC |
3.6372 USDC |
3.5719 USDC |
| 2021-12-22 |
3.3015 USDC |
2,398.8814 MANA |
3.3061 USDC |
3.2333 USDC |
3.3912 USDC |
3.3136 USDC |
| 2021-12-21 |
3.2701 USDC |
2,251.2595 MANA |
3.2167 USDC |
3.1747 USDC |
3.3213 USDC |
3.3109 USDC |
| 2021-12-20 |
3.1819 USDC |
2,852.3356 MANA |
3.2918 USDC |
3.0526 USDC |
3.3341 USDC |
3.2274 USDC |
| 2021-12-19 |
3.4245 USDC |
1,457.8225 MANA |
3.4296 USDC |
3.2027 USDC |
3.6096 USDC |
3.2939 USDC |
| 2021-12-18 |
3.3074 USDC |
2,741.0906 MANA |
3.1311 USDC |
3.0202 USDC |
3.4953 USDC |
3.4417 USDC |
| 2021-12-17 |
3.1343 USDC |
14,804.4836 MANA |
3.1505 USDC |
2.8876 USDC |
3.2251 USDC |
3.0610 USDC |
| 2021-12-16 |
3.2614 USDC |
19,468.0724 MANA |
3.3481 USDC |
3.1507 USDC |
3.4321 USDC |
3.1580 USDC |
| 2021-12-15 |
3.1209 USDC |
8,084.2302 MANA |
3.1698 USDC |
2.8862 USDC |
3.4128 USDC |
3.3152 USDC |
| 2021-12-14 |
3.1420 USDC |
9,327.2536 MANA |
3.1706 USDC |
2.9306 USDC |
3.2591 USDC |
3.1571 USDC |
| 2021-12-13 |
3.2984 USDC |
11,675.2332 MANA |
3.6284 USDC |
3.1097 USDC |
3.6924 USDC |
3.1984 USDC |
| 2021-12-12 |
3.5759 USDC |
8,213.2738 MANA |
3.4733 USDC |
3.4555 USDC |
3.6996 USDC |
3.6499 USDC |
| 2021-12-11 |
3.3406 USDC |
12,360.4569 MANA |
3.2385 USDC |
3.1534 USDC |
3.4759 USDC |
3.3996 USDC |
| 2021-12-10 |
3.4247 USDC |
10,980.7425 MANA |
3.4744 USDC |
3.2686 USDC |
3.5986 USDC |
3.3782 USDC |
| 2021-12-09 |
3.6896 USDC |
18,274.7876 MANA |
3.7685 USDC |
3.4140 USDC |
3.8913 USDC |
3.5140 USDC |
| 2021-12-08 |
3.7124 USDC |
13,105.1316 MANA |
3.8136 USDC |
3.5664 USDC |
3.9049 USDC |
3.7505 USDC |
| 2021-12-07 |
3.8842 USDC |
8,205.5384 MANA |
3.7781 USDC |
3.6621 USDC |
4.1280 USDC |
3.8140 USDC |
| 2021-12-06 |
3.4317 USDC |
70,117.5640 MANA |
3.6928 USDC |
2.7000 USDC |
3.9214 USDC |
3.8396 USDC |
| 2021-12-05 |
3.7986 USDC |
21,260.7972 MANA |
4.1387 USDC |
3.5121 USDC |
4.1509 USDC |
3.6341 USDC |
| 2021-12-04 |
3.5816 USDC |
51,042.7187 MANA |
3.9069 USDC |
2.8707 USDC |
4.2178 USDC |
4.1183 USDC |
| 2021-12-03 |
4.0554 USDC |
18,287.2746 MANA |
4.4226 USDC |
3.7289 USDC |
4.4335 USDC |
3.9521 USDC |
| 2021-12-02 |
4.3569 USDC |
11,745.7941 MANA |
4.5410 USDC |
4.2115 USDC |
4.6140 USDC |
4.3921 USDC |
| 2021-12-01 |
4.5765 USDC |
6,252.8865 MANA |
4.6320 USDC |
4.4611 USDC |
4.8158 USDC |
4.4835 USDC |
| 2021-11-30 |
4.7162 USDC |
10,068.2446 MANA |
4.8956 USDC |
4.5460 USDC |
4.9380 USDC |
4.6337 USDC |
| 2021-11-29 |
5.0287 USDC |
11,017.8846 MANA |
5.1131 USDC |
4.8105 USDC |
5.2310 USDC |
5.0006 USDC |
| 2021-11-28 |
4.5061 USDC |
47,276.4470 MANA |
4.7082 USDC |
4.3078 USDC |
4.9710 USDC |
4.9710 USDC |
| 2021-11-27 |
4.6340 USDC |
12,116.7971 MANA |
4.6771 USDC |
4.3575 USDC |
4.9277 USDC |
4.6867 USDC |
| 2021-11-26 |
4.6848 USDC |
71,245.7050 MANA |
5.1839 USDC |
4.3669 USDC |
5.4558 USDC |
4.6637 USDC |
| 2021-11-25 |
5.2602 USDC |
41,673.1911 MANA |
5.1760 USDC |
4.6779 USDC |
5.8980 USDC |
5.1957 USDC |
| 2021-11-24 |
4.0309 USDC |
3.4953 MANA |
4.0309 USDC |
4.0309 USDC |
4.0309 USDC |
4.0309 USDC |
| 2021-11-23 |
4.0721 USDC |
32,031.3366 MANA |
4.0944 USDC |
3.9271 USDC |
4.3004 USDC |
4.0225 USDC |
| 2021-11-22 |
3.8658 USDC |
31,504.8178 MANA |
3.6529 USDC |
3.5370 USDC |
4.1027 USDC |
4.0887 USDC |
| 2021-11-21 |
3.7847 USDC |
9,036.5374 MANA |
4.0219 USDC |
3.6163 USDC |
4.1091 USDC |
3.6589 USDC |
| 2021-11-20 |
3.8678 USDC |
31,499.2430 MANA |
4.2857 USDC |
3.8193 USDC |
4.3581 USDC |
4.0221 USDC |
| 2021-11-19 |
4.0940 USDC |
15,935.7989 MANA |
3.7913 USDC |
3.7913 USDC |
4.3355 USDC |
4.2845 USDC |
| 2021-11-18 |
3.6275 USDC |
24,753.7851 MANA |
3.3563 USDC |
3.2319 USDC |
3.9738 USDC |
3.7623 USDC |
| 2021-11-17 |
3.2651 USDC |
16,446.1370 MANA |
3.2361 USDC |
3.1283 USDC |
3.5138 USDC |
3.3545 USDC |
| 2021-11-16 |
3.1346 USDC |
17,260.1639 MANA |
3.2906 USDC |
2.7547 USDC |
3.4307 USDC |
3.2391 USDC |
| 2021-11-15 |
3.3270 USDC |
13,598.0299 MANA |
3.2211 USDC |
3.1624 USDC |
3.4954 USDC |
3.2951 USDC |
| 2021-11-14 |
3.2255 USDC |
9,164.2433 MANA |
3.2390 USDC |
3.1033 USDC |
3.3483 USDC |
3.2114 USDC |
| 2021-11-13 |
3.5573 USDC |
30,117.2660 MANA |
3.3057 USDC |
3.1954 USDC |
3.7925 USDC |
3.3451 USDC |
| 2021-11-12 |
3.1618 USDC |
63,273.3250 MANA |
2.6702 USDC |
2.6369 USDC |
3.4620 USDC |
3.3055 USDC |