Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4915 USDC |
41.5659 MANA |
0.4915 USDC |
0.4915 USDC |
0.4915 USDC |
0.4915 USDC |
| 2023-04-26 |
0.5541 USDC |
36.3754 MANA |
0.5541 USDC |
0.5541 USDC |
0.5541 USDC |
0.5541 USDC |
| 2023-04-19 |
0.6615 USDC |
50.2740 MANA |
0.6615 USDC |
0.6615 USDC |
0.6615 USDC |
0.6615 USDC |
| 2023-04-17 |
0.6786 USDC |
24.2469 MANA |
0.6772 USDC |
0.6772 USDC |
0.6790 USDC |
0.6790 USDC |
| 2023-04-15 |
0.6325 USDC |
133.1263 MANA |
0.6325 USDC |
0.6325 USDC |
0.6325 USDC |
0.6325 USDC |
| 2023-04-13 |
0.6161 USDC |
6.7652 MANA |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
| 2023-04-11 |
0.6049 USDC |
68.7460 MANA |
0.6049 USDC |
0.6049 USDC |
0.6049 USDC |
0.6049 USDC |
| 2023-04-10 |
0.6037 USDC |
30.1850 MANA |
0.6037 USDC |
0.6037 USDC |
0.6037 USDC |
0.6037 USDC |
| 2023-04-08 |
0.5460 USDC |
3,453.8811 MANA |
0.5471 USDC |
0.4843 USDC |
0.6047 USDC |
0.6047 USDC |
| 2023-04-04 |
0.6048 USDC |
61.0878 MANA |
0.6050 USDC |
0.5878 USDC |
0.6050 USDC |
0.5878 USDC |
| 2023-04-02 |
0.6399 USDC |
54.8467 MANA |
0.6736 USDC |
0.6021 USDC |
0.6737 USDC |
0.6021 USDC |
| 2023-04-01 |
0.5853 USDC |
57.9225 MANA |
0.5853 USDC |
0.5853 USDC |
0.5853 USDC |
0.5853 USDC |
| 2023-03-26 |
0.5880 USDC |
1.2794 MANA |
0.5880 USDC |
0.5880 USDC |
0.5880 USDC |
0.5880 USDC |
| 2023-03-18 |
0.6513 USDC |
140.7483 MANA |
0.6664 USDC |
0.6420 USDC |
0.6664 USDC |
0.6436 USDC |
| 2023-03-17 |
0.6040 USDC |
5.0250 MANA |
0.6040 USDC |
0.6040 USDC |
0.6040 USDC |
0.6040 USDC |
| 2023-03-16 |
0.5971 USDC |
179.0667 MANA |
0.5890 USDC |
0.5890 USDC |
0.6148 USDC |
0.6148 USDC |
| 2023-03-15 |
0.6148 USDC |
2.2501 MANA |
0.6148 USDC |
0.6148 USDC |
0.6148 USDC |
0.6148 USDC |
| 2023-03-11 |
0.5820 USDC |
2.3373 MANA |
0.5820 USDC |
0.5820 USDC |
0.5820 USDC |
0.5820 USDC |
| 2023-03-10 |
0.4937 USDC |
45.7086 MANA |
0.4893 USDC |
0.4881 USDC |
0.5018 USDC |
0.5018 USDC |
| 2023-03-09 |
0.5596 USDC |
81.2277 MANA |
0.5443 USDC |
0.5014 USDC |
0.8500 USDC |
0.5014 USDC |
| 2023-03-07 |
0.5964 USDC |
48.9999 MANA |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
0.5964 USDC |
| 2023-03-06 |
0.6002 USDC |
24.3670 MANA |
0.6256 USDC |
0.5523 USDC |
0.6256 USDC |
0.6251 USDC |
| 2023-03-05 |
0.5839 USDC |
5.2340 MANA |
0.5839 USDC |
0.5839 USDC |
0.5839 USDC |
0.5839 USDC |
| 2023-03-03 |
0.6030 USDC |
99.8732 MANA |
0.6029 USDC |
0.6029 USDC |
0.6031 USDC |
0.6030 USDC |
| 2023-02-27 |
0.6391 USDC |
28.9018 MANA |
0.6404 USDC |
0.6282 USDC |
0.7097 USDC |
0.6282 USDC |
| 2023-02-21 |
0.7400 USDC |
18.9101 MANA |
0.7400 USDC |
0.7400 USDC |
0.7400 USDC |
0.7400 USDC |
| 2023-02-20 |
0.7416 USDC |
38.4965 MANA |
0.7443 USDC |
0.7387 USDC |
0.7443 USDC |
0.7400 USDC |
| 2023-02-19 |
0.7121 USDC |
21.9142 MANA |
0.7123 USDC |
0.7108 USDC |
0.7178 USDC |
0.7178 USDC |
| 2023-02-18 |
0.7130 USDC |
69.6380 MANA |
0.7140 USDC |
0.7093 USDC |
0.7140 USDC |
0.7106 USDC |
| 2023-02-16 |
0.7347 USDC |
1.2153 MANA |
0.7347 USDC |
0.7347 USDC |
0.7347 USDC |
0.7347 USDC |
| 2023-02-15 |
0.6165 USDC |
7.0858 MANA |
0.6165 USDC |
0.6165 USDC |
0.6165 USDC |
0.6165 USDC |
| 2023-02-14 |
0.8500 USDC |
9.7848 MANA |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
| 2023-02-13 |
0.6359 USDC |
44.6359 MANA |
0.6359 USDC |
0.6359 USDC |
0.6359 USDC |
0.6359 USDC |
| 2023-01-29 |
0.7700 USDC |
236.2698 MANA |
0.7700 USDC |
0.7700 USDC |
0.7700 USDC |
0.7700 USDC |
| 2023-01-26 |
0.5986 USDC |
1.5869 MANA |
0.5986 USDC |
0.5986 USDC |
0.5986 USDC |
0.5986 USDC |
| 2023-01-25 |
0.5948 USDC |
1.4642 MANA |
0.5948 USDC |
0.5948 USDC |
0.5948 USDC |
0.5948 USDC |
| 2023-01-21 |
0.8034 USDC |
99.8871 MANA |
0.8034 USDC |
0.8034 USDC |
0.8034 USDC |
0.8034 USDC |
| 2023-01-20 |
0.6800 USDC |
136.3996 MANA |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
| 2023-01-19 |
0.6777 USDC |
77.2488 MANA |
0.6800 USDC |
0.6736 USDC |
0.6800 USDC |
0.6736 USDC |
| 2023-01-18 |
0.6746 USDC |
1.0024 MANA |
0.6746 USDC |
0.6746 USDC |
0.6746 USDC |
0.6746 USDC |
| 2023-01-15 |
0.6702 USDC |
454.4341 MANA |
0.5817 USDC |
0.5817 USDC |
0.6820 USDC |
0.6470 USDC |
| 2023-01-14 |
0.5349 USDC |
57.5191 MANA |
0.6164 USDC |
0.4188 USDC |
0.6712 USDC |
0.5981 USDC |
| 2023-01-13 |
0.4552 USDC |
7.6083 MANA |
0.4371 USDC |
0.4371 USDC |
0.4689 USDC |
0.4689 USDC |
| 2023-01-10 |
0.4045 USDC |
55.6044 MANA |
0.4060 USDC |
0.4018 USDC |
0.4105 USDC |
0.4019 USDC |
| 2023-01-09 |
0.3856 USDC |
49.8971 MANA |
0.3790 USDC |
0.3790 USDC |
0.3917 USDC |
0.3917 USDC |
| 2023-01-08 |
0.3641 USDC |
120.0017 MANA |
0.3629 USDC |
0.3629 USDC |
0.3715 USDC |
0.3715 USDC |
| 2023-01-06 |
0.3140 USDC |
19.6645 MANA |
0.3138 USDC |
0.3138 USDC |
0.3166 USDC |
0.3166 USDC |
| 2023-01-05 |
0.3254 USDC |
245.9478 MANA |
0.3263 USDC |
0.3253 USDC |
0.3263 USDC |
0.3254 USDC |
| 2023-01-04 |
0.3155 USDC |
8.3134 MANA |
0.3113 USDC |
0.3113 USDC |
0.3229 USDC |
0.3229 USDC |
| 2023-01-02 |
0.3079 USDC |
171.9803 MANA |
0.3092 USDC |
0.3072 USDC |
0.3092 USDC |
0.3079 USDC |