Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9568 USDC |
3,513.3926 MANA |
0.9241 USDC |
0.8970 USDC |
1.0452 USDC |
1.0203 USDC |
| 2022-07-18 |
0.8912 USDC |
1,826.8512 MANA |
0.8419 USDC |
0.8311 USDC |
0.9307 USDC |
0.8963 USDC |
| 2022-07-17 |
0.8634 USDC |
2,491.3814 MANA |
0.8779 USDC |
0.8276 USDC |
0.9105 USDC |
0.8619 USDC |
| 2022-07-16 |
0.8594 USDC |
2,714.0776 MANA |
0.8616 USDC |
0.7917 USDC |
0.8799 USDC |
0.8754 USDC |
| 2022-07-15 |
0.8613 USDC |
2,517.3002 MANA |
0.8487 USDC |
0.8090 USDC |
0.8765 USDC |
0.8689 USDC |
| 2022-07-14 |
0.8238 USDC |
2,911.5706 MANA |
0.8282 USDC |
0.7480 USDC |
0.8669 USDC |
0.8446 USDC |
| 2022-07-13 |
0.8147 USDC |
2,218.1699 MANA |
0.7854 USDC |
0.7651 USDC |
0.8485 USDC |
0.8160 USDC |
| 2022-07-12 |
0.8132 USDC |
5,941.7038 MANA |
0.8029 USDC |
0.7272 USDC |
0.8536 USDC |
0.8424 USDC |
| 2022-07-11 |
0.8513 USDC |
3,094.1719 MANA |
0.9112 USDC |
0.7939 USDC |
0.9506 USDC |
0.8095 USDC |
| 2022-07-10 |
0.8996 USDC |
1,414.7550 MANA |
0.9106 USDC |
0.8642 USDC |
0.9662 USDC |
0.8702 USDC |
| 2022-07-09 |
0.9216 USDC |
1,269.7056 MANA |
0.9468 USDC |
0.8877 USDC |
0.9565 USDC |
0.9128 USDC |
| 2022-07-08 |
0.9451 USDC |
2,220.1123 MANA |
0.9440 USDC |
0.8984 USDC |
1.0079 USDC |
0.9291 USDC |
| 2022-07-07 |
0.9308 USDC |
1,881.1929 MANA |
0.9179 USDC |
0.9061 USDC |
0.9896 USDC |
0.9435 USDC |
| 2022-07-06 |
0.9072 USDC |
2,617.9318 MANA |
0.8808 USDC |
0.8370 USDC |
0.9758 USDC |
0.9235 USDC |
| 2022-07-05 |
0.8797 USDC |
2,257.8503 MANA |
0.9102 USDC |
0.8025 USDC |
0.9604 USDC |
0.8939 USDC |
| 2022-07-04 |
0.8784 USDC |
2,513.4791 MANA |
0.8524 USDC |
0.8042 USDC |
0.9565 USDC |
0.9399 USDC |
| 2022-07-03 |
0.8403 USDC |
3,695.9116 MANA |
0.8330 USDC |
0.7905 USDC |
0.9182 USDC |
0.8526 USDC |
| 2022-07-02 |
0.8351 USDC |
3,285.4602 MANA |
0.8199 USDC |
0.7875 USDC |
0.8546 USDC |
0.8459 USDC |
| 2022-07-01 |
0.8587 USDC |
2,415.4417 MANA |
0.9015 USDC |
0.7869 USDC |
0.9176 USDC |
0.8454 USDC |
| 2022-06-30 |
0.8634 USDC |
2,069.4543 MANA |
0.8926 USDC |
0.7495 USDC |
0.9046 USDC |
0.8568 USDC |
| 2022-06-29 |
0.8922 USDC |
1,876.6649 MANA |
0.9023 USDC |
0.8244 USDC |
0.9409 USDC |
0.9066 USDC |
| 2022-06-28 |
0.9569 USDC |
1,972.3156 MANA |
0.9747 USDC |
0.9009 USDC |
1.0044 USDC |
0.9158 USDC |
| 2022-06-27 |
0.9591 USDC |
1,862.0613 MANA |
0.9352 USDC |
0.9306 USDC |
0.9984 USDC |
0.9735 USDC |
| 2022-06-26 |
1.0067 USDC |
1,591.5979 MANA |
1.0277 USDC |
0.9451 USDC |
1.0475 USDC |
0.9693 USDC |
| 2022-06-25 |
0.9721 USDC |
2,412.5769 MANA |
0.9593 USDC |
0.8371 USDC |
1.0456 USDC |
1.0382 USDC |
| 2022-06-24 |
0.9253 USDC |
1,935.8902 MANA |
0.9050 USDC |
0.8928 USDC |
0.9454 USDC |
0.9454 USDC |
| 2022-06-23 |
0.8886 USDC |
1,374.3928 MANA |
0.8637 USDC |
0.8402 USDC |
0.9225 USDC |
0.8802 USDC |
| 2022-06-22 |
0.8439 USDC |
2,706.5765 MANA |
0.8448 USDC |
0.7644 USDC |
0.9228 USDC |
0.8663 USDC |
| 2022-06-21 |
0.8726 USDC |
6,353.6046 MANA |
0.8790 USDC |
0.7522 USDC |
0.9503 USDC |
0.8462 USDC |
| 2022-06-20 |
0.8267 USDC |
2,689.2753 MANA |
0.8365 USDC |
0.7610 USDC |
0.9226 USDC |
0.8204 USDC |
| 2022-06-19 |
0.8062 USDC |
1,414.7559 MANA |
0.7655 USDC |
0.7507 USDC |
0.9111 USDC |
0.8134 USDC |
| 2022-06-18 |
0.8021 USDC |
2,810.4845 MANA |
0.8421 USDC |
0.7337 USDC |
0.9122 USDC |
0.8557 USDC |
| 2022-06-17 |
0.8595 USDC |
2,449.9308 MANA |
0.8061 USDC |
0.7833 USDC |
0.9503 USDC |
0.8520 USDC |
| 2022-06-16 |
0.8813 USDC |
2,909.4551 MANA |
0.9230 USDC |
0.7436 USDC |
0.9503 USDC |
0.8322 USDC |
| 2022-06-15 |
0.8331 USDC |
3,816.8686 MANA |
0.8327 USDC |
0.7565 USDC |
0.9328 USDC |
0.9010 USDC |
| 2022-06-14 |
0.8414 USDC |
3,891.5247 MANA |
0.8584 USDC |
0.7616 USDC |
0.9569 USDC |
0.7787 USDC |
| 2022-06-13 |
0.7989 USDC |
5,164.3552 MANA |
0.7916 USDC |
0.7153 USDC |
1.0000 USDC |
0.7961 USDC |
| 2022-06-12 |
0.8144 USDC |
5,963.4170 MANA |
0.8137 USDC |
0.7277 USDC |
0.9095 USDC |
0.8314 USDC |
| 2022-06-11 |
0.8781 USDC |
3,712.1888 MANA |
0.9167 USDC |
0.7971 USDC |
0.9747 USDC |
0.8280 USDC |
| 2022-06-10 |
0.9434 USDC |
2,024.9127 MANA |
0.9696 USDC |
0.8908 USDC |
0.9878 USDC |
0.9058 USDC |
| 2022-06-09 |
0.9891 USDC |
1,963.4899 MANA |
0.9830 USDC |
0.9475 USDC |
1.0241 USDC |
0.9733 USDC |
| 2022-06-08 |
1.0044 USDC |
1,410.6299 MANA |
1.0223 USDC |
0.9521 USDC |
1.0511 USDC |
1.0170 USDC |
| 2022-06-07 |
0.9737 USDC |
3,965.9469 MANA |
1.0165 USDC |
0.9321 USDC |
1.0553 USDC |
1.0284 USDC |
| 2022-06-06 |
1.0258 USDC |
2,053.6444 MANA |
0.9770 USDC |
0.9560 USDC |
1.0614 USDC |
1.0155 USDC |
| 2022-06-05 |
0.9809 USDC |
2,931.8596 MANA |
0.9952 USDC |
0.9255 USDC |
1.0535 USDC |
0.9798 USDC |
| 2022-06-04 |
0.9855 USDC |
2,994.3399 MANA |
1.0002 USDC |
0.9409 USDC |
1.0491 USDC |
0.9770 USDC |
| 2022-06-03 |
1.0071 USDC |
2,911.2720 MANA |
1.0418 USDC |
0.9629 USDC |
1.0593 USDC |
0.9858 USDC |
| 2022-06-02 |
0.9954 USDC |
2,220.9686 MANA |
0.9828 USDC |
0.8862 USDC |
1.0781 USDC |
1.0391 USDC |
| 2022-06-01 |
1.0367 USDC |
2,756.9927 MANA |
1.0924 USDC |
0.9053 USDC |
1.1127 USDC |
0.9927 USDC |
| 2022-05-31 |
1.0873 USDC |
2,227.1114 MANA |
1.0816 USDC |
1.0366 USDC |
1.1335 USDC |
1.0927 USDC |