Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.9336 USDC |
1,408.1105 MANA |
2.9588 USDC |
2.8210 USDC |
3.0401 USDC |
2.8688 USDC |
| 2022-02-18 |
3.0406 USDC |
2,306.0886 MANA |
3.0821 USDC |
2.8222 USDC |
3.1861 USDC |
2.9338 USDC |
| 2022-02-17 |
3.1843 USDC |
3,133.2507 MANA |
3.2633 USDC |
3.0164 USDC |
3.3718 USDC |
3.1083 USDC |
| 2022-02-16 |
3.2893 USDC |
1,913.1159 MANA |
3.3460 USDC |
3.0110 USDC |
3.4090 USDC |
3.3026 USDC |
| 2022-02-15 |
3.0653 USDC |
3,928.8339 MANA |
2.8593 USDC |
2.7100 USDC |
3.3472 USDC |
3.2416 USDC |
| 2022-02-14 |
2.8278 USDC |
985.5869 MANA |
2.8232 USDC |
2.7100 USDC |
2.9190 USDC |
2.8185 USDC |
| 2022-02-13 |
2.8982 USDC |
1,547.6838 MANA |
2.9028 USDC |
2.7749 USDC |
2.9686 USDC |
2.8417 USDC |
| 2022-02-12 |
2.9384 USDC |
2,548.9801 MANA |
2.9282 USDC |
2.7125 USDC |
3.0429 USDC |
2.9221 USDC |
| 2022-02-11 |
3.1492 USDC |
3,994.4393 MANA |
3.1471 USDC |
2.9210 USDC |
3.3263 USDC |
2.9800 USDC |
| 2022-02-10 |
3.2766 USDC |
2,097.6423 MANA |
3.3492 USDC |
3.0610 USDC |
3.3718 USDC |
3.2034 USDC |
| 2022-02-09 |
3.3687 USDC |
1,692.1260 MANA |
3.5134 USDC |
3.0610 USDC |
3.5454 USDC |
3.3715 USDC |
| 2022-02-08 |
3.2376 USDC |
1,370.5021 MANA |
3.3000 USDC |
3.0610 USDC |
3.5626 USDC |
3.3283 USDC |
| 2022-02-07 |
3.3203 USDC |
2,507.0759 MANA |
3.3514 USDC |
3.1019 USDC |
3.5125 USDC |
3.3740 USDC |
| 2022-02-06 |
3.2202 USDC |
1,626.6075 MANA |
3.0418 USDC |
2.8956 USDC |
3.4747 USDC |
3.3133 USDC |
| 2022-02-05 |
2.9956 USDC |
3,095.4690 MANA |
2.8089 USDC |
2.8089 USDC |
3.1079 USDC |
2.9667 USDC |
| 2022-02-04 |
2.6890 USDC |
2,241.2774 MANA |
2.6699 USDC |
2.5520 USDC |
2.7949 USDC |
2.7761 USDC |
| 2022-02-03 |
2.5517 USDC |
4,530.2604 MANA |
2.5388 USDC |
2.3100 USDC |
2.6919 USDC |
2.5467 USDC |
| 2022-02-02 |
2.6845 USDC |
3,272.8828 MANA |
2.6933 USDC |
2.4891 USDC |
2.7628 USDC |
2.5505 USDC |
| 2022-02-01 |
2.7681 USDC |
3,179.7739 MANA |
2.8823 USDC |
2.5309 USDC |
2.9177 USDC |
2.7015 USDC |
| 2022-01-31 |
2.5942 USDC |
3,375.1326 MANA |
2.5091 USDC |
2.3740 USDC |
2.8862 USDC |
2.8057 USDC |
| 2022-01-30 |
2.4707 USDC |
2,251.1362 MANA |
2.4004 USDC |
2.2215 USDC |
2.6205 USDC |
2.5239 USDC |
| 2022-01-29 |
2.3535 USDC |
2,277.1135 MANA |
2.2859 USDC |
2.0516 USDC |
2.4484 USDC |
2.3590 USDC |
| 2022-01-28 |
2.2556 USDC |
3,345.7151 MANA |
2.2528 USDC |
1.8818 USDC |
2.4865 USDC |
2.3018 USDC |
| 2022-01-27 |
2.1608 USDC |
2,669.5290 MANA |
2.1713 USDC |
1.8954 USDC |
2.3652 USDC |
2.2047 USDC |
| 2022-01-26 |
2.2194 USDC |
3,780.5567 MANA |
2.2680 USDC |
1.9183 USDC |
2.3741 USDC |
2.1905 USDC |
| 2022-01-25 |
2.0901 USDC |
2,571.3286 MANA |
2.0864 USDC |
1.8860 USDC |
2.2764 USDC |
2.1912 USDC |
| 2022-01-24 |
1.9426 USDC |
7,942.6595 MANA |
2.1179 USDC |
1.6938 USDC |
2.2510 USDC |
2.1112 USDC |
| 2022-01-23 |
2.0831 USDC |
4,248.7874 MANA |
2.2110 USDC |
1.8184 USDC |
2.2751 USDC |
2.0642 USDC |
| 2022-01-22 |
2.0192 USDC |
6,783.4252 MANA |
2.2201 USDC |
1.6610 USDC |
2.3305 USDC |
1.9985 USDC |
| 2022-01-21 |
2.3829 USDC |
18,110.4800 MANA |
2.6196 USDC |
2.2171 USDC |
2.7286 USDC |
2.2784 USDC |
| 2022-01-20 |
2.7793 USDC |
2,444.9718 MANA |
2.7589 USDC |
2.6995 USDC |
2.9127 USDC |
2.8817 USDC |
| 2022-01-19 |
2.7963 USDC |
2,310.4494 MANA |
2.8642 USDC |
2.5500 USDC |
2.9059 USDC |
2.7727 USDC |
| 2022-01-18 |
2.8431 USDC |
2,256.9852 MANA |
2.9649 USDC |
2.5328 USDC |
2.9757 USDC |
2.8671 USDC |
| 2022-01-17 |
3.0469 USDC |
3,306.9730 MANA |
3.1251 USDC |
2.8788 USDC |
3.1979 USDC |
2.9296 USDC |
| 2022-01-16 |
3.0347 USDC |
2,546.0398 MANA |
2.9913 USDC |
2.9311 USDC |
3.2023 USDC |
3.1156 USDC |
| 2022-01-15 |
3.0013 USDC |
1,592.3038 MANA |
2.9975 USDC |
2.8973 USDC |
3.0600 USDC |
2.9952 USDC |
| 2022-01-14 |
2.9167 USDC |
2,031.3190 MANA |
2.9168 USDC |
2.8198 USDC |
3.0280 USDC |
2.9606 USDC |
| 2022-01-13 |
3.0331 USDC |
1,801.5322 MANA |
3.0775 USDC |
2.9232 USDC |
3.1050 USDC |
2.9363 USDC |
| 2022-01-12 |
3.0340 USDC |
2,548.9302 MANA |
2.9307 USDC |
2.9182 USDC |
3.1264 USDC |
3.0772 USDC |
| 2022-01-11 |
2.8635 USDC |
736.9503 MANA |
2.7494 USDC |
2.7042 USDC |
2.9790 USDC |
2.9630 USDC |
| 2022-01-10 |
2.8095 USDC |
4,902.9975 MANA |
2.9427 USDC |
2.5338 USDC |
2.9668 USDC |
2.7413 USDC |
| 2022-01-09 |
2.9566 USDC |
3,001.2217 MANA |
2.9406 USDC |
2.7820 USDC |
3.0640 USDC |
2.9849 USDC |
| 2022-01-08 |
2.9775 USDC |
2,827.2022 MANA |
3.0574 USDC |
2.8400 USDC |
3.1688 USDC |
2.9544 USDC |
| 2022-01-07 |
3.1773 USDC |
4,925.2887 MANA |
3.4000 USDC |
2.9621 USDC |
3.4758 USDC |
3.0496 USDC |
| 2022-01-06 |
3.0188 USDC |
5,147.5997 MANA |
2.9103 USDC |
2.5933 USDC |
3.4214 USDC |
3.3421 USDC |
| 2022-01-05 |
2.8444 USDC |
7,777.6888 MANA |
3.1861 USDC |
2.7000 USDC |
3.3089 USDC |
2.9511 USDC |
| 2022-01-04 |
3.2702 USDC |
3,453.3329 MANA |
3.2548 USDC |
3.1559 USDC |
3.4385 USDC |
3.1928 USDC |
| 2022-01-03 |
3.2853 USDC |
1,301.9134 MANA |
3.3406 USDC |
3.1514 USDC |
3.3601 USDC |
3.2601 USDC |
| 2022-01-02 |
3.3491 USDC |
975.3155 MANA |
3.3207 USDC |
3.2973 USDC |
3.5191 USDC |
3.3542 USDC |
| 2022-01-01 |
3.3164 USDC |
1,559.3969 MANA |
3.3496 USDC |
3.2634 USDC |
3.4229 USDC |
3.3511 USDC |