Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.6939 USDC |
74.1014 MANA |
0.6979 USDC |
0.6901 USDC |
0.6979 USDC |
0.6901 USDC |
| 2022-10-07 |
0.6892 USDC |
191.5003 MANA |
0.6942 USDC |
0.6557 USDC |
0.6999 USDC |
0.6563 USDC |
| 2022-10-06 |
0.6940 USDC |
148.5181 MANA |
0.6941 USDC |
0.6940 USDC |
0.6942 USDC |
0.6942 USDC |
| 2022-10-04 |
0.6976 USDC |
122.2381 MANA |
0.6500 USDC |
0.6500 USDC |
0.6987 USDC |
0.6987 USDC |
| 2022-10-03 |
0.6841 USDC |
208.3666 MANA |
0.6840 USDC |
0.6840 USDC |
0.6841 USDC |
0.6841 USDC |
| 2022-10-02 |
0.7383 USDC |
165.3451 MANA |
0.7651 USDC |
0.6946 USDC |
0.7651 USDC |
0.6946 USDC |
| 2022-10-01 |
0.6975 USDC |
91.9065 MANA |
0.6275 USDC |
0.6266 USDC |
0.7689 USDC |
0.6266 USDC |
| 2022-09-22 |
0.7129 USDC |
1.0021 MANA |
0.7129 USDC |
0.7129 USDC |
0.7129 USDC |
0.7129 USDC |
| 2022-09-21 |
0.7098 USDC |
134.7801 MANA |
0.7097 USDC |
0.7097 USDC |
0.7098 USDC |
0.7098 USDC |
| 2022-09-19 |
0.7010 USDC |
111.1980 MANA |
0.7024 USDC |
0.6994 USDC |
0.7024 USDC |
0.6994 USDC |
| 2022-09-18 |
0.7491 USDC |
62.1252 MANA |
0.7515 USDC |
0.7178 USDC |
0.7518 USDC |
0.7178 USDC |
| 2022-09-17 |
0.7481 USDC |
9.8514 MANA |
0.7481 USDC |
0.7481 USDC |
0.7481 USDC |
0.7481 USDC |
| 2022-09-13 |
0.8743 USDC |
101.7406 MANA |
0.8734 USDC |
0.7298 USDC |
0.8755 USDC |
0.8755 USDC |
| 2022-09-12 |
0.7594 USDC |
22.2281 MANA |
0.8090 USDC |
0.7152 USDC |
0.8090 USDC |
0.7152 USDC |
| 2022-09-09 |
0.8079 USDC |
89.0002 MANA |
0.8079 USDC |
0.8079 USDC |
0.8090 USDC |
0.8090 USDC |
| 2022-09-08 |
0.7309 USDC |
9.6074 MANA |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
| 2022-09-07 |
0.7503 USDC |
133.0749 MANA |
0.7490 USDC |
0.7490 USDC |
0.8323 USDC |
0.8323 USDC |
| 2022-09-06 |
0.7774 USDC |
27.0117 MANA |
0.7800 USDC |
0.7340 USDC |
0.7800 USDC |
0.7572 USDC |
| 2022-09-02 |
0.7609 USDC |
15,422.5688 MANA |
0.8597 USDC |
0.7600 USDC |
0.8597 USDC |
0.7600 USDC |
| 2022-08-29 |
0.7668 USDC |
11.8195 MANA |
0.7405 USDC |
0.7405 USDC |
0.8294 USDC |
0.7405 USDC |
| 2022-08-26 |
0.8200 USDC |
168.1128 MANA |
0.8200 USDC |
0.8110 USDC |
0.8394 USDC |
0.8110 USDC |
| 2022-08-25 |
0.8334 USDC |
253.5532 MANA |
0.8345 USDC |
0.8329 USDC |
0.8345 USDC |
0.8330 USDC |
| 2022-08-23 |
0.9534 USDC |
269.5341 MANA |
0.8110 USDC |
0.8110 USDC |
1.2000 USDC |
0.8168 USDC |
| 2022-08-22 |
0.9225 USDC |
482.6413 MANA |
0.8400 USDC |
0.8110 USDC |
1.1357 USDC |
0.8110 USDC |
| 2022-08-21 |
0.8400 USDC |
121.6627 MANA |
0.8400 USDC |
0.8400 USDC |
0.8400 USDC |
0.8400 USDC |
| 2022-08-20 |
0.8700 USDC |
119.2620 MANA |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
| 2022-08-19 |
0.8801 USDC |
257.3025 MANA |
0.9000 USDC |
0.8800 USDC |
0.9000 USDC |
0.8800 USDC |
| 2022-08-18 |
0.9150 USDC |
4.9999 MANA |
0.9150 USDC |
0.9150 USDC |
0.9150 USDC |
0.9150 USDC |
| 2022-08-17 |
0.9890 USDC |
1.1499 MANA |
0.9890 USDC |
0.9890 USDC |
0.9890 USDC |
0.9890 USDC |
| 2022-08-14 |
1.1876 USDC |
2.8113 MANA |
1.1876 USDC |
1.1876 USDC |
1.1876 USDC |
1.1876 USDC |
| 2022-08-13 |
0.9891 USDC |
166.2740 MANA |
0.9891 USDC |
0.9891 USDC |
0.9891 USDC |
0.9891 USDC |
| 2022-08-12 |
1.1684 USDC |
121.5136 MANA |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2022-08-09 |
1.0615 USDC |
20.4568 MANA |
0.9736 USDC |
0.9736 USDC |
1.1414 USDC |
1.1414 USDC |
| 2022-08-08 |
1.1600 USDC |
23.0207 MANA |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
| 2022-08-07 |
1.1641 USDC |
149.9999 MANA |
1.0700 USDC |
1.0700 USDC |
1.1648 USDC |
1.1648 USDC |
| 2022-08-06 |
0.9104 USDC |
3.2908 MANA |
0.9104 USDC |
0.9104 USDC |
0.9104 USDC |
0.9104 USDC |
| 2022-08-05 |
0.9850 USDC |
875.8877 MANA |
0.9502 USDC |
0.9350 USDC |
1.0864 USDC |
1.0705 USDC |
| 2022-08-04 |
0.9492 USDC |
1,081.0754 MANA |
0.9999 USDC |
0.9250 USDC |
0.9999 USDC |
0.9501 USDC |
| 2022-07-31 |
1.0218 USDC |
1,923.0060 MANA |
1.0331 USDC |
0.9493 USDC |
1.0701 USDC |
1.0250 USDC |
| 2022-07-30 |
1.0269 USDC |
1,979.6193 MANA |
0.9747 USDC |
0.9462 USDC |
1.1151 USDC |
1.0548 USDC |
| 2022-07-29 |
0.9987 USDC |
2,366.0616 MANA |
0.9915 USDC |
0.9184 USDC |
1.0940 USDC |
0.9798 USDC |
| 2022-07-28 |
0.9538 USDC |
1,904.3310 MANA |
0.9551 USDC |
0.8850 USDC |
0.9986 USDC |
0.9903 USDC |
| 2022-07-27 |
0.8911 USDC |
2,546.9759 MANA |
0.8768 USDC |
0.8067 USDC |
0.9494 USDC |
0.9409 USDC |
| 2022-07-26 |
0.8691 USDC |
3,927.9571 MANA |
0.8930 USDC |
0.8038 USDC |
0.8930 USDC |
0.8768 USDC |
| 2022-07-25 |
0.9271 USDC |
2,656.2592 MANA |
0.9824 USDC |
0.8297 USDC |
0.9857 USDC |
0.9078 USDC |
| 2022-07-24 |
0.9950 USDC |
2,115.7415 MANA |
0.9818 USDC |
0.9603 USDC |
1.0300 USDC |
0.9868 USDC |
| 2022-07-23 |
0.9800 USDC |
1,798.4909 MANA |
0.9309 USDC |
0.9149 USDC |
1.0188 USDC |
0.9774 USDC |
| 2022-07-22 |
0.9466 USDC |
2,559.0645 MANA |
0.9440 USDC |
0.8858 USDC |
0.9813 USDC |
0.9381 USDC |
| 2022-07-21 |
0.9208 USDC |
2,677.1263 MANA |
0.9396 USDC |
0.8934 USDC |
0.9703 USDC |
0.9537 USDC |
| 2022-07-20 |
0.9876 USDC |
2,863.5045 MANA |
1.0125 USDC |
0.9247 USDC |
1.0335 USDC |
0.9431 USDC |