Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.2898 USDC |
5.2412 MANA |
0.2898 USDC |
0.2898 USDC |
0.2898 USDC |
0.2898 USDC |
| 2022-12-31 |
0.2986 USDC |
55.2108 MANA |
0.2922 USDC |
0.2922 USDC |
0.2990 USDC |
0.2971 USDC |
| 2022-12-29 |
0.3009 USDC |
4.7310 MANA |
0.3000 USDC |
0.3000 USDC |
0.3019 USDC |
0.3019 USDC |
| 2022-12-28 |
0.3075 USDC |
150.8532 MANA |
0.3154 USDC |
0.3071 USDC |
0.3154 USDC |
0.3071 USDC |
| 2022-12-27 |
0.3234 USDC |
4.3532 MANA |
0.3227 USDC |
0.3227 USDC |
0.3240 USDC |
0.3240 USDC |
| 2022-12-26 |
0.3254 USDC |
39.3114 MANA |
0.3262 USDC |
0.3253 USDC |
0.3262 USDC |
0.3253 USDC |
| 2022-12-25 |
0.3218 USDC |
110.0261 MANA |
0.3261 USDC |
0.3071 USDC |
0.3261 USDC |
0.3240 USDC |
| 2022-12-23 |
0.3137 USDC |
45.0444 MANA |
0.3131 USDC |
0.3131 USDC |
0.3329 USDC |
0.3329 USDC |
| 2022-12-22 |
0.3077 USDC |
315.6587 MANA |
0.3074 USDC |
0.3071 USDC |
0.3078 USDC |
0.3078 USDC |
| 2022-12-21 |
0.3089 USDC |
16.0628 MANA |
0.3089 USDC |
0.3089 USDC |
0.3089 USDC |
0.3089 USDC |
| 2022-12-19 |
0.3025 USDC |
13.3617 MANA |
0.3023 USDC |
0.3023 USDC |
0.3027 USDC |
0.3027 USDC |
| 2022-12-15 |
0.3809 USDC |
222.2918 MANA |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
| 2022-12-14 |
0.3848 USDC |
6.6876 MANA |
0.3970 USDC |
0.3820 USDC |
0.3970 USDC |
0.3820 USDC |
| 2022-12-13 |
0.3809 USDC |
191.2108 MANA |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
| 2022-12-11 |
0.4010 USDC |
958.8254 MANA |
0.4010 USDC |
0.4010 USDC |
0.4027 USDC |
0.4025 USDC |
| 2022-12-10 |
0.4010 USDC |
908.8431 MANA |
0.4010 USDC |
0.4010 USDC |
0.4011 USDC |
0.4010 USDC |
| 2022-11-18 |
0.4142 USDC |
4.3341 MANA |
0.4186 USDC |
0.4010 USDC |
0.4186 USDC |
0.4010 USDC |
| 2022-11-14 |
0.4334 USDC |
65.5389 MANA |
0.4306 USDC |
0.4293 USDC |
0.4430 USDC |
0.4429 USDC |
| 2022-11-13 |
0.4435 USDC |
363.7717 MANA |
0.4438 USDC |
0.4179 USDC |
0.4438 USDC |
0.4179 USDC |
| 2022-11-12 |
0.4627 USDC |
396.7679 MANA |
0.4248 USDC |
0.4248 USDC |
0.4743 USDC |
0.4722 USDC |
| 2022-11-11 |
0.5289 USDC |
8.5229 MANA |
0.5369 USDC |
0.4941 USDC |
0.5369 USDC |
0.4941 USDC |
| 2022-11-10 |
0.4943 USDC |
20.2876 MANA |
0.4943 USDC |
0.4943 USDC |
0.4943 USDC |
0.4943 USDC |
| 2022-11-09 |
0.5014 USDC |
2,088.1715 MANA |
0.5354 USDC |
0.4829 USDC |
0.5454 USDC |
0.4829 USDC |
| 2022-11-08 |
0.5610 USDC |
18.5130 MANA |
0.5610 USDC |
0.5610 USDC |
0.5610 USDC |
0.5610 USDC |
| 2022-11-07 |
0.6659 USDC |
3.2629 MANA |
0.6659 USDC |
0.6659 USDC |
0.6659 USDC |
0.6659 USDC |
| 2022-11-06 |
0.7185 USDC |
17.2092 MANA |
0.7330 USDC |
0.6946 USDC |
0.7330 USDC |
0.6946 USDC |
| 2022-11-05 |
0.7330 USDC |
63.5996 MANA |
0.7328 USDC |
0.7328 USDC |
0.7330 USDC |
0.7330 USDC |
| 2022-11-04 |
0.6570 USDC |
267.8200 MANA |
0.6349 USDC |
0.6349 USDC |
0.7329 USDC |
0.7329 USDC |
| 2022-11-03 |
0.6394 USDC |
143.2739 MANA |
0.6392 USDC |
0.6388 USDC |
0.6404 USDC |
0.6404 USDC |
| 2022-11-02 |
0.6294 USDC |
5.5450 MANA |
0.6294 USDC |
0.6294 USDC |
0.6294 USDC |
0.6294 USDC |
| 2022-11-01 |
0.6579 USDC |
193.2849 MANA |
0.6582 USDC |
0.6512 USDC |
0.6582 USDC |
0.6512 USDC |
| 2022-10-31 |
0.6702 USDC |
296.0541 MANA |
0.6700 USDC |
0.6696 USDC |
0.6709 USDC |
0.6709 USDC |
| 2022-10-30 |
0.6899 USDC |
43.3114 MANA |
0.7088 USDC |
0.6765 USDC |
0.7088 USDC |
0.6811 USDC |
| 2022-10-28 |
0.6657 USDC |
473.5090 MANA |
0.6226 USDC |
0.5679 USDC |
0.9320 USDC |
0.6257 USDC |
| 2022-10-27 |
0.6666 USDC |
10.0317 MANA |
0.6666 USDC |
0.6666 USDC |
0.6666 USDC |
0.6666 USDC |
| 2022-10-26 |
0.6299 USDC |
245.3847 MANA |
0.6298 USDC |
0.6298 USDC |
0.6300 USDC |
0.6300 USDC |
| 2022-10-25 |
0.6237 USDC |
194.5771 MANA |
0.6041 USDC |
0.6041 USDC |
0.6421 USDC |
0.6250 USDC |
| 2022-10-24 |
0.6170 USDC |
201.6529 MANA |
0.6169 USDC |
0.6169 USDC |
0.6170 USDC |
0.6170 USDC |
| 2022-10-22 |
0.6108 USDC |
186.3849 MANA |
0.6516 USDC |
0.5659 USDC |
0.6516 USDC |
0.5659 USDC |
| 2022-10-21 |
0.6000 USDC |
301.3023 MANA |
0.6000 USDC |
0.6000 USDC |
0.6085 USDC |
0.6085 USDC |
| 2022-10-19 |
0.6018 USDC |
300.7606 MANA |
0.5998 USDC |
0.5555 USDC |
0.6220 USDC |
0.6200 USDC |
| 2022-10-18 |
0.6482 USDC |
516.6782 MANA |
0.6501 USDC |
0.6460 USDC |
0.6509 USDC |
0.6460 USDC |
| 2022-10-17 |
0.6800 USDC |
34.0000 MANA |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
| 2022-10-16 |
0.6407 USDC |
128.1436 MANA |
0.6406 USDC |
0.6406 USDC |
0.6407 USDC |
0.6407 USDC |
| 2022-10-15 |
0.6447 USDC |
181.6426 MANA |
0.6447 USDC |
0.6447 USDC |
0.6447 USDC |
0.6447 USDC |
| 2022-10-14 |
0.6457 USDC |
187.4914 MANA |
0.6413 USDC |
0.6413 USDC |
0.6469 USDC |
0.6469 USDC |
| 2022-10-13 |
0.6267 USDC |
115.9908 MANA |
0.5430 USDC |
0.5430 USDC |
0.6687 USDC |
0.6348 USDC |
| 2022-10-12 |
0.6516 USDC |
1.9368 MANA |
0.6516 USDC |
0.6516 USDC |
0.6516 USDC |
0.6516 USDC |
| 2022-10-10 |
0.6946 USDC |
38.9666 MANA |
0.6946 USDC |
0.6946 USDC |
0.6946 USDC |
0.6946 USDC |
| 2022-10-09 |
0.6901 USDC |
307.9414 MANA |
0.6896 USDC |
0.6893 USDC |
0.6929 USDC |
0.6929 USDC |