Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0036 USDT |
553,978.2618 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-08-19 |
0.0046 USDT |
1,014,986.0253 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-08-18 |
0.0045 USDT |
1,339,142.2485 |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-17 |
0.0041 USDT |
3,676,937.4295 |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-16 |
0.0036 USDT |
2,421,521.5085 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-15 |
0.0038 USDT |
2,344,815.5202 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-08-14 |
0.0039 USDT |
3,741,510.9315 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-13 |
0.0041 USDT |
2,796,738.6762 |
0.0049 USDT |
0.0037 USDT |
0.0055 USDT |
0.0038 USDT |
| 2021-08-12 |
0.0049 USDT |
1,250,914.7819 |
0.0046 USDT |
0.0040 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-08-11 |
0.0047 USDT |
3,337,263.7363 |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-08-10 |
0.0053 USDT |
2,105,173.1634 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-08-09 |
0.0054 USDT |
5,253,765.9407 |
0.0079 USDT |
0.0049 USDT |
0.0079 USDT |
0.0051 USDT |
| 2021-08-08 |
0.0067 USDT |
284,815.6081 |
0.0067 USDT |
0.0065 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-07 |
0.0072 USDT |
1,331,124.3818 |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-08-06 |
0.0080 USDT |
6,841,094.9041 |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-08-05 |
0.0088 USDT |
4,144,977.5545 |
0.0095 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-08-04 |
0.0097 USDT |
9,732,894.8114 |
0.0097 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-08-03 |
0.0100 USDT |
443,530.1562 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-08-02 |
0.0091 USDT |
814,675.3817 |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-08-01 |
0.0084 USDT |
873,482.2766 |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-31 |
0.0086 USDT |
187,963.3842 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-07-30 |
0.0099 USDT |
224,677.9941 |
0.0093 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2021-07-29 |
0.0096 USDT |
173,171.7881 |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2021-07-28 |
0.0106 USDT |
1,092,513.0698 |
0.0109 USDT |
0.0092 USDT |
0.0109 USDT |
0.0093 USDT |
| 2021-07-27 |
0.0124 USDT |
582,363.7608 |
0.0118 USDT |
0.0111 USDT |
0.0128 USDT |
0.0118 USDT |
| 2021-07-26 |
0.0107 USDT |
1,264,282.6173 |
0.0135 USDT |
0.0098 USDT |
0.0135 USDT |
0.0119 USDT |
| 2021-07-25 |
0.0148 USDT |
298,386.5831 |
0.0148 USDT |
0.0135 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-07-24 |
0.0141 USDT |
579,980.9820 |
0.0145 USDT |
0.0136 USDT |
0.0149 USDT |
0.0146 USDT |
| 2021-07-23 |
0.0165 USDT |
134,899.0444 |
0.0163 USDT |
0.0157 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-07-22 |
0.0176 USDT |
535,961.1808 |
0.0177 USDT |
0.0159 USDT |
0.0184 USDT |
0.0168 USDT |
| 2021-07-21 |
0.0199 USDT |
574,172.8561 |
0.0249 USDT |
0.0169 USDT |
0.0255 USDT |
0.0183 USDT |
| 2021-07-20 |
0.0246 USDT |
535,942.1822 |
0.0205 USDT |
0.0201 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-07-19 |
0.0201 USDT |
572,858.2326 |
0.0188 USDT |
0.0177 USDT |
0.0213 USDT |
0.0206 USDT |
| 2021-07-18 |
0.0181 USDT |
383,468.3013 |
0.0165 USDT |
0.0160 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-07-17 |
0.0176 USDT |
241,303.5574 |
0.0173 USDT |
0.0167 USDT |
0.0187 USDT |
0.0170 USDT |
| 2021-07-16 |
0.0168 USDT |
137,809.7007 |
0.0153 USDT |
0.0151 USDT |
0.0175 USDT |
0.0162 USDT |
| 2021-07-15 |
0.0156 USDT |
331,481.7618 |
0.0135 USDT |
0.0135 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-07-14 |
0.0142 USDT |
398,235.2242 |
0.0138 USDT |
0.0137 USDT |
0.0161 USDT |
0.0141 USDT |
| 2021-07-13 |
0.0138 USDT |
91,684.4313 |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-07-12 |
0.0126 USDT |
330,494.4356 |
0.0126 USDT |
0.0116 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-11 |
0.0127 USDT |
213,123.5980 |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-07-10 |
0.0136 USDT |
164,571.4360 |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-07-09 |
0.0141 USDT |
415,816.8614 |
0.0146 USDT |
0.0129 USDT |
0.0153 USDT |
0.0129 USDT |
| 2021-07-08 |
0.0139 USDT |
148,566.5726 |
0.0124 USDT |
0.0124 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-07-07 |
0.0121 USDT |
69,936.9249 |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0119 USDT |
227,081.4642 |
0.0119 USDT |
0.0111 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-07-05 |
0.0120 USDT |
67,979.9973 |
0.0117 USDT |
0.0115 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0111 USDT |
11,102.0701 |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2021-07-03 |
0.0124 USDT |
36,862.0121 |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-07-02 |
0.0142 USDT |
35,882.6944 |
0.0126 USDT |
0.0126 USDT |
0.0147 USDT |
0.0137 USDT |