Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.1663 USDT |
42,830.1618 |
0.1645 USDT |
0.1549 USDT |
0.1778 USDT |
0.1772 USDT |
| 2021-03-22 |
0.1507 USDT |
20,665.0637 |
0.1434 USDT |
0.1370 USDT |
0.1661 USDT |
0.1631 USDT |
| 2021-03-21 |
0.1406 USDT |
68,343.0826 |
0.1313 USDT |
0.1313 USDT |
0.1490 USDT |
0.1418 USDT |
| 2021-03-20 |
0.1262 USDT |
23,305.7199 |
0.1312 USDT |
0.1205 USDT |
0.1312 USDT |
0.1252 USDT |
| 2021-03-19 |
0.1291 USDT |
34,678.8153 |
0.1371 USDT |
0.1240 USDT |
0.1424 USDT |
0.1278 USDT |
| 2021-03-18 |
0.1239 USDT |
5,635.7439 |
0.1228 USDT |
0.1200 USDT |
0.1335 USDT |
0.1335 USDT |
| 2021-03-17 |
0.1392 USDT |
249,418.5789 |
0.1395 USDT |
0.1232 USDT |
0.1417 USDT |
0.1232 USDT |
| 2021-03-16 |
0.1387 USDT |
307,909.8913 |
0.1319 USDT |
0.1220 USDT |
0.1510 USDT |
0.1398 USDT |
| 2021-03-15 |
0.1223 USDT |
720,242.8627 |
0.1130 USDT |
0.0997 USDT |
0.1355 USDT |
0.1303 USDT |
| 2021-03-14 |
0.1050 USDT |
463,940.4126 |
0.0955 USDT |
0.0947 USDT |
0.1112 USDT |
0.1042 USDT |
| 2021-03-13 |
0.1011 USDT |
527,447.9152 |
0.1070 USDT |
0.0914 USDT |
0.1150 USDT |
0.1007 USDT |
| 2021-03-12 |
0.1189 USDT |
997,480.5670 |
0.1383 USDT |
0.0991 USDT |
0.1404 USDT |
0.1084 USDT |
| 2021-03-11 |
0.1456 USDT |
97,570.1614 |
0.1423 USDT |
0.1385 USDT |
0.1622 USDT |
0.1419 USDT |
| 2021-03-10 |
0.1431 USDT |
381,909.0696 |
0.1347 USDT |
0.1285 USDT |
0.1572 USDT |
0.1352 USDT |
| 2021-03-09 |
0.1455 USDT |
344,706.5042 |
0.1647 USDT |
0.1326 USDT |
0.1671 USDT |
0.1385 USDT |
| 2021-03-08 |
0.1792 USDT |
97,752.9358 |
0.1699 USDT |
0.1579 USDT |
0.1951 USDT |
0.1803 USDT |
| 2021-03-07 |
0.1794 USDT |
274,744.7689 |
0.1913 USDT |
0.1720 USDT |
0.1913 USDT |
0.1778 USDT |
| 2021-03-06 |
0.2097 USDT |
102,951.6927 |
0.1923 USDT |
0.1909 USDT |
0.2171 USDT |
0.1967 USDT |
| 2021-03-05 |
0.2183 USDT |
188,628.1061 |
0.2081 USDT |
0.1994 USDT |
0.2400 USDT |
0.2050 USDT |
| 2021-03-04 |
0.1961 USDT |
524,568.4650 |
0.1829 USDT |
0.1634 USDT |
0.2134 USDT |
0.2032 USDT |
| 2021-03-03 |
0.1668 USDT |
469,148.4935 |
0.2058 USDT |
0.1580 USDT |
0.2058 USDT |
0.1698 USDT |
| 2021-03-02 |
0.2119 USDT |
50,441.7382 |
0.2247 USDT |
0.1964 USDT |
0.2447 USDT |
0.2447 USDT |
| 2021-03-01 |
0.2694 USDT |
191,951.6943 |
0.2801 USDT |
0.2300 USDT |
0.2873 USDT |
0.2490 USDT |
| 2021-02-28 |
0.3074 USDT |
44,990.4550 |
0.2626 USDT |
0.2500 USDT |
0.3295 USDT |
0.2819 USDT |
| 2021-02-27 |
0.2420 USDT |
7,375.0692 |
0.2588 USDT |
0.2147 USDT |
0.2588 USDT |
0.2362 USDT |
| 2021-02-26 |
0.2352 USDT |
115,005.6148 |
0.2346 USDT |
0.2000 USDT |
0.2900 USDT |
0.2754 USDT |
| 2021-02-25 |
0.1812 USDT |
191,733.0239 |
0.2302 USDT |
0.1524 USDT |
0.2529 USDT |
0.2320 USDT |
| 2021-02-24 |
0.2274 USDT |
69,505.7295 |
0.2646 USDT |
0.2118 USDT |
0.2966 USDT |
0.2650 USDT |
| 2021-02-23 |
0.2538 USDT |
141,785.1366 |
0.1943 USDT |
0.1939 USDT |
0.3295 USDT |
0.2711 USDT |
| 2021-02-22 |
0.1720 USDT |
129,124.4072 |
0.1495 USDT |
0.1484 USDT |
0.2220 USDT |
0.1826 USDT |
| 2021-02-21 |
0.1411 USDT |
108,286.5294 |
0.1460 USDT |
0.1342 USDT |
0.1599 USDT |
0.1452 USDT |
| 2021-02-20 |
0.1366 USDT |
123,071.5389 |
0.1339 USDT |
0.1156 USDT |
0.1600 USDT |
0.1522 USDT |
| 2021-02-19 |
0.1360 USDT |
101,800.9579 |
0.1430 USDT |
0.1187 USDT |
0.1597 USDT |
0.1298 USDT |
| 2021-02-18 |
0.1383 USDT |
436,483.3153 |
0.1290 USDT |
0.1290 USDT |
0.1523 USDT |
0.1446 USDT |
| 2021-02-17 |
0.1448 USDT |
313,336.9697 |
0.1993 USDT |
0.1300 USDT |
0.2109 USDT |
0.1300 USDT |
| 2021-02-16 |
0.1924 USDT |
35,389.8972 |
0.2200 USDT |
0.1700 USDT |
0.2200 USDT |
0.1960 USDT |
| 2021-02-15 |
0.1956 USDT |
69,240.6275 |
0.1875 USDT |
0.1787 USDT |
0.2500 USDT |
0.2089 USDT |
| 2021-02-14 |
0.1806 USDT |
76,196.9556 |
0.1800 USDT |
0.1610 USDT |
0.1955 USDT |
0.1884 USDT |
| 2021-02-13 |
0.2092 USDT |
106,284.7176 |
0.2300 USDT |
0.1800 USDT |
0.2941 USDT |
0.1800 USDT |
| 2021-02-12 |
0.2918 USDT |
62,179.4232 |
0.3048 USDT |
0.2521 USDT |
0.3473 USDT |
0.2530 USDT |
| 2021-02-11 |
0.3269 USDT |
7,498.0356 |
0.3601 USDT |
0.2688 USDT |
0.3830 USDT |
0.3158 USDT |
| 2021-02-10 |
0.3514 USDT |
86,315.0244 |
0.3588 USDT |
0.2790 USDT |
0.3877 USDT |
0.3509 USDT |
| 2021-02-09 |
0.4656 USDT |
11,933.2220 |
0.4818 USDT |
0.3547 USDT |
0.5164 USDT |
0.3547 USDT |
| 2021-02-08 |
0.5908 USDT |
13,716.3472 |
0.6954 USDT |
0.4700 USDT |
0.7382 USDT |
0.4818 USDT |
| 2021-02-07 |
0.6930 USDT |
15,765.9163 |
0.6350 USDT |
0.6350 USDT |
0.7710 USDT |
0.6880 USDT |
| 2021-02-06 |
0.6330 USDT |
27,084.6673 |
0.6355 USDT |
0.5370 USDT |
0.6896 USDT |
0.6430 USDT |
| 2021-02-05 |
0.6759 USDT |
18,463.3425 |
0.7911 USDT |
0.6187 USDT |
0.7911 USDT |
0.6779 USDT |
| 2021-02-04 |
0.6907 USDT |
52,256.2219 |
0.6549 USDT |
0.6300 USDT |
0.8780 USDT |
0.7737 USDT |
| 2021-02-03 |
0.6817 USDT |
142,227.8014 |
0.9016 USDT |
0.6537 USDT |
0.9016 USDT |
0.6600 USDT |
| 2021-02-02 |
0.8866 USDT |
8,699.6817 |
1.1165 USDT |
0.6222 USDT |
1.1355 USDT |
0.8600 USDT |