Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0091 USDT |
6,520,940.4711 |
0.0084 USDT |
0.0076 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-05-11 |
0.0093 USDT |
2,750,164.0458 |
0.0098 USDT |
0.0071 USDT |
0.0104 USDT |
0.0077 USDT |
| 2021-05-10 |
0.0074 USDT |
11,751,077.8479 |
0.0080 USDT |
0.0064 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-09 |
0.0114 USDT |
2,481,873.5345 |
0.0118 USDT |
0.0097 USDT |
0.0126 USDT |
0.0105 USDT |
| 2021-05-08 |
0.0117 USDT |
2,193,895.2619 |
0.0118 USDT |
0.0108 USDT |
0.0130 USDT |
0.0111 USDT |
| 2021-05-07 |
0.0106 USDT |
7,897,704.6448 |
0.0111 USDT |
0.0095 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-05-06 |
0.0120 USDT |
1,235,091.5080 |
0.0106 USDT |
0.0101 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-05-05 |
0.0129 USDT |
2,595,386.5068 |
0.0180 USDT |
0.0107 USDT |
0.0180 USDT |
0.0112 USDT |
| 2021-05-04 |
0.0186 USDT |
5,537,865.3815 |
0.0210 USDT |
0.0150 USDT |
0.0255 USDT |
0.0165 USDT |
| 2021-05-03 |
0.0232 USDT |
555,514.3159 |
0.0287 USDT |
0.0200 USDT |
0.0287 USDT |
0.0228 USDT |
| 2021-05-02 |
0.0289 USDT |
5,327.8345 |
0.0282 USDT |
0.0274 USDT |
0.0301 USDT |
0.0291 USDT |
| 2021-05-01 |
0.0293 USDT |
132,330.3693 |
0.0284 USDT |
0.0278 USDT |
0.0300 USDT |
0.0286 USDT |
| 2021-04-30 |
0.0310 USDT |
486,042.8678 |
0.0346 USDT |
0.0287 USDT |
0.0348 USDT |
0.0299 USDT |
| 2021-04-29 |
0.0349 USDT |
8,841.6704 |
0.0354 USDT |
0.0326 USDT |
0.0378 USDT |
0.0371 USDT |
| 2021-04-28 |
0.0354 USDT |
37,960.0159 |
0.0318 USDT |
0.0315 USDT |
0.0378 USDT |
0.0359 USDT |
| 2021-04-27 |
0.0360 USDT |
19,680.3060 |
0.0410 USDT |
0.0353 USDT |
0.0410 USDT |
0.0353 USDT |
| 2021-04-26 |
0.0435 USDT |
26,635.8710 |
0.0562 USDT |
0.0400 USDT |
0.0562 USDT |
0.0437 USDT |
| 2021-04-25 |
0.0557 USDT |
160,715.7769 |
0.0512 USDT |
0.0490 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-04-24 |
0.0527 USDT |
164,144.2211 |
0.0510 USDT |
0.0481 USDT |
0.0582 USDT |
0.0549 USDT |
| 2021-04-23 |
0.0510 USDT |
326,392.5058 |
0.0424 USDT |
0.0424 USDT |
0.0600 USDT |
0.0487 USDT |
| 2021-04-22 |
0.0356 USDT |
412,677.0939 |
0.0424 USDT |
0.0281 USDT |
0.0441 USDT |
0.0413 USDT |
| 2021-04-21 |
0.0365 USDT |
104,134.8417 |
0.0379 USDT |
0.0332 USDT |
0.0443 USDT |
0.0370 USDT |
| 2021-04-20 |
0.0451 USDT |
127,115.8402 |
0.0424 USDT |
0.0346 USDT |
0.0500 USDT |
0.0359 USDT |
| 2021-04-19 |
0.0334 USDT |
196,152.0503 |
0.0320 USDT |
0.0311 USDT |
0.0420 USDT |
0.0352 USDT |
| 2021-04-18 |
0.0339 USDT |
1,762,080.1770 |
0.0277 USDT |
0.0270 USDT |
0.0493 USDT |
0.0336 USDT |
| 2021-04-17 |
0.0245 USDT |
940,335.2937 |
0.0264 USDT |
0.0211 USDT |
0.0275 USDT |
0.0250 USDT |
| 2021-04-16 |
0.0313 USDT |
1,307,852.8233 |
0.0352 USDT |
0.0254 USDT |
0.0420 USDT |
0.0274 USDT |
| 2021-04-15 |
0.0377 USDT |
364,907.6754 |
0.0378 USDT |
0.0342 USDT |
0.0426 USDT |
0.0355 USDT |
| 2021-04-14 |
0.0433 USDT |
540,802.6919 |
0.0434 USDT |
0.0359 USDT |
0.0491 USDT |
0.0438 USDT |
| 2021-04-13 |
0.0441 USDT |
302,494.4194 |
0.0584 USDT |
0.0403 USDT |
0.0584 USDT |
0.0458 USDT |
| 2021-04-12 |
0.0556 USDT |
506,489.7114 |
0.0527 USDT |
0.0496 USDT |
0.0608 USDT |
0.0588 USDT |
| 2021-04-11 |
0.0527 USDT |
1,390,782.4542 |
0.0503 USDT |
0.0468 USDT |
0.0574 USDT |
0.0555 USDT |
| 2021-04-10 |
0.0664 USDT |
291,676.5398 |
0.0857 USDT |
0.0549 USDT |
0.0857 USDT |
0.0558 USDT |
| 2021-04-09 |
0.0790 USDT |
42,398.1061 |
0.0772 USDT |
0.0753 USDT |
0.0815 USDT |
0.0808 USDT |
| 2021-04-08 |
0.0805 USDT |
222,423.6790 |
0.0794 USDT |
0.0767 USDT |
0.0873 USDT |
0.0814 USDT |
| 2021-04-07 |
0.0806 USDT |
876,039.5454 |
0.0686 USDT |
0.0646 USDT |
0.0928 USDT |
0.0832 USDT |
| 2021-04-06 |
0.0719 USDT |
482,908.4404 |
0.0867 USDT |
0.0620 USDT |
0.0920 USDT |
0.0689 USDT |
| 2021-04-05 |
0.1086 USDT |
599,893.3391 |
0.1107 USDT |
0.0859 USDT |
0.1234 USDT |
0.0904 USDT |
| 2021-04-04 |
0.1232 USDT |
207,881.0268 |
0.1323 USDT |
0.1130 USDT |
0.1325 USDT |
0.1191 USDT |
| 2021-04-03 |
0.1080 USDT |
328,776.8753 |
0.1021 USDT |
0.0958 USDT |
0.1214 USDT |
0.1145 USDT |
| 2021-04-02 |
0.1134 USDT |
78,421.6114 |
0.1207 USDT |
0.1050 USDT |
0.1221 USDT |
0.1094 USDT |
| 2021-04-01 |
0.1225 USDT |
237,536.7242 |
0.1267 USDT |
0.1158 USDT |
0.1334 USDT |
0.1224 USDT |
| 2021-03-31 |
0.1373 USDT |
227,864.4105 |
0.1322 USDT |
0.1247 USDT |
0.1473 USDT |
0.1324 USDT |
| 2021-03-30 |
0.1290 USDT |
363,743.2447 |
0.1324 USDT |
0.1226 USDT |
0.1416 USDT |
0.1338 USDT |
| 2021-03-29 |
0.1350 USDT |
208,924.5221 |
0.1555 USDT |
0.1269 USDT |
0.1555 USDT |
0.1338 USDT |
| 2021-03-28 |
0.1684 USDT |
44,841.2971 |
0.1616 USDT |
0.1561 USDT |
0.1698 USDT |
0.1698 USDT |
| 2021-03-27 |
0.1652 USDT |
3,678.6469 |
0.1622 USDT |
0.1607 USDT |
0.1710 USDT |
0.1710 USDT |
| 2021-03-26 |
0.1886 USDT |
14,937.4119 |
0.1969 USDT |
0.1706 USDT |
0.1979 USDT |
0.1778 USDT |
| 2021-03-25 |
0.1966 USDT |
37,748.7926 |
0.1846 USDT |
0.1650 USDT |
0.2136 USDT |
0.2045 USDT |
| 2021-03-24 |
0.1465 USDT |
117,105.5804 |
0.1680 USDT |
0.1372 USDT |
0.1692 USDT |
0.1655 USDT |