Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
1.1651 USDT |
2,012.9662 |
1.2407 USDT |
0.9258 USDT |
1.3568 USDT |
1.1359 USDT |
| 2021-01-31 |
1.2764 USDT |
710.9081 |
1.1590 USDT |
1.1590 USDT |
1.3500 USDT |
1.2435 USDT |
| 2021-01-30 |
1.1810 USDT |
8,832.4150 |
1.1503 USDT |
1.1249 USDT |
1.2565 USDT |
1.1437 USDT |
| 2021-01-29 |
1.0440 USDT |
24,432.9784 |
1.1200 USDT |
0.9143 USDT |
1.2023 USDT |
1.1000 USDT |
| 2021-01-28 |
1.6054 USDT |
3,821.0779 |
1.6017 USDT |
1.1944 USDT |
1.6500 USDT |
1.1944 USDT |
| 2021-01-27 |
1.5681 USDT |
5,322.3601 |
1.3260 USDT |
1.3260 USDT |
1.7270 USDT |
1.6000 USDT |
| 2021-01-26 |
1.2525 USDT |
23,668.8702 |
1.2217 USDT |
1.1700 USDT |
1.4400 USDT |
1.2493 USDT |
| 2021-01-25 |
1.0547 USDT |
2,775.9239 |
1.0908 USDT |
0.8976 USDT |
1.2123 USDT |
1.2086 USDT |
| 2021-01-24 |
1.2606 USDT |
6,428.0787 |
1.1259 USDT |
1.0827 USDT |
1.3100 USDT |
1.1117 USDT |
| 2021-01-23 |
1.1489 USDT |
5,587.5915 |
1.2324 USDT |
1.0580 USDT |
1.2752 USDT |
1.2186 USDT |
| 2021-01-22 |
1.2838 USDT |
30,334.9448 |
1.5158 USDT |
1.1050 USDT |
1.7475 USDT |
1.2004 USDT |
| 2021-01-21 |
1.3590 USDT |
1,709.3359 |
1.1276 USDT |
1.1276 USDT |
2.2449 USDT |
1.5000 USDT |
| 2021-01-20 |
1.1605 USDT |
2,148.1038 |
1.1688 USDT |
1.0742 USDT |
1.2125 USDT |
1.0810 USDT |