Identifier on Poloniex: USDT_LTCBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0004 USDT |
276,851,241.8027 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-27 |
0.0004 USDT |
15,301,892.6394 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-26 |
0.0003 USDT |
443,573,019.2849 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-25 |
0.0003 USDT |
380,209,197.8179 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-24 |
0.0003 USDT |
9,146,766.1537 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-23 |
0.0003 USDT |
22,590,342.7926 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-22 |
0.0003 USDT |
38,323,777.8854 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-21 |
0.0003 USDT |
106,701,459.5411 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-20 |
0.0003 USDT |
172,066,802.7100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-19 |
0.0004 USDT |
43,801,889.7462 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-18 |
0.0004 USDT |
97,391,359.2533 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-17 |
0.0003 USDT |
108,039,287.8741 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-16 |
0.0003 USDT |
485,947,056.7230 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-15 |
0.0002 USDT |
173,339,023.1979 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-14 |
0.0002 USDT |
191,650,144.3511 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-13 |
0.0002 USDT |
135,295,942.7612 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-12 |
0.0002 USDT |
424,865,302.8059 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-11 |
0.0003 USDT |
139,026,918.1917 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-10 |
0.0002 USDT |
1,024,226,888.1221 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-09 |
0.0003 USDT |
579,168,062.0748 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-08 |
0.0005 USDT |
38,336,339.3481 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-11-07 |
0.0007 USDT |
671,737.6680 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
1,047,502.0580 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-05 |
0.0007 USDT |
168,068.8693 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
1,242,815.5101 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0007 USDT |
2,483,297.0679 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-02 |
0.0007 USDT |
2,351,713.0723 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0008 USDT |
4,365,759.0333 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
2,582,090.7448 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-30 |
0.0008 USDT |
9,763,395.4426 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
10,142,108.6969 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0009 USDT |
6,525,516.8650 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-10-27 |
0.0009 USDT |
12,427,580.5251 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-26 |
0.0009 USDT |
2,965,438.9936 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0009 USDT |
277,948.0100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-24 |
0.0009 USDT |
29,010.3623 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-23 |
0.0009 USDT |
414,562.5331 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-22 |
0.0009 USDT |
4,068,921.9395 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-21 |
0.0007 USDT |
4,965,464.9624 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-20 |
0.0008 USDT |
3,960,405.6489 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0010 USDT |
2,624,900.9870 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-18 |
0.0011 USDT |
721,428.0980 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-17 |
0.0011 USDT |
756,080.3471 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-16 |
0.0010 USDT |
684,517.5842 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-15 |
0.0011 USDT |
2,317,712.7969 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-10-14 |
0.0012 USDT |
816,777.2761 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-13 |
0.0013 USDT |
1,397,079.8614 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-12 |
0.0013 USDT |
5,363,007.0498 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-11 |
0.0011 USDT |
4,701,370.0132 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-10 |
0.0012 USDT |
676,812.6402 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |